Intimate Merger

7072
🏛️ japan →
1,395.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 628.00 628.00 628.00 628.00 0.1K
09:50 634.00 634.00 634.00 634.00 1.0K
09:55 633.00 633.00 633.00 633.00 0.1K
10:10 633.00 633.00 633.00 633.00 0.1K
10:15 633.00 633.00 633.00 633.00 0.1K
11:25 627.00 627.00 627.00 627.00 0.1K
12:30 627.00 627.00 627.00 627.00 0.1K
12:45 624.00 628.00 624.00 628.00 0.9K
13:25 627.00 627.00 624.00 624.00 0.6K
14:50 624.00 624.00 624.00 624.00 0.2K
14:55 630.00 630.00 630.00 630.00 0.1K
15:20 622.00 622.00 622.00 622.00 0.1K
15:30 620.00 620.00 620.00 620.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available