1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 09:10 | 638.00 | 646.00 | 638.00 | 646.00 | 0.2K |
| 09:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:45 | 646.00 | 651.00 | 646.00 | 651.00 | 0.2K |
| 09:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 10:55 | 643.00 | 643.00 | 641.00 | 641.00 | 0.5K |
| 11:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 14:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:00 | 649.00 | 650.00 | 646.00 | 646.00 | 1.5K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |