1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.6K |
| 09:05 | 700.00 | 711.00 | 700.00 | 711.00 | 0.2K |
| 09:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 12:30 | 700.00 | 704.00 | 700.00 | 704.00 | 0.3K |
| 12:40 | 704.00 | 705.00 | 704.00 | 705.00 | 0.2K |
| 12:45 | 705.00 | 705.00 | 704.00 | 704.00 | 1.1K |
| 13:55 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 14:10 | 709.00 | 709.00 | 708.00 | 708.00 | 0.3K |
| 14:30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.5K |
| 14:50 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 14:55 | 713.00 | 713.00 | 713.00 | 713.00 | 0.2K |
| 15:10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 15:15 | 711.00 | 711.00 | 711.00 | 711.00 | 0.7K |
| 15:30 | 713.00 | 713.00 | 713.00 | 713.00 | 0.5K |