1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 09:50 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 10:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.6K |
| 10:35 | 734.00 | 734.00 | 730.00 | 730.00 | 0.7K |
| 11:00 | 736.00 | 736.00 | 731.00 | 731.00 | 0.6K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 13:20 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 14:50 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 15:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 15:20 | 739.00 | 740.00 | 739.00 | 740.00 | 0.6K |
| 15:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.5K |