1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 676.00 | 686.00 | 676.00 | 686.00 | 0.5K |
| 09:20 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 09:30 | 675.00 | 679.00 | 675.00 | 679.00 | 0.8K |
| 09:35 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 09:55 | 678.00 | 679.00 | 678.00 | 679.00 | 0.4K |
| 10:10 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:25 | 680.00 | 680.00 | 680.00 | 680.00 | 2.9K |
| 10:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:40 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 12:30 | 692.00 | 700.00 | 692.00 | 700.00 | 0.5K |
| 12:50 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 13:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 15:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |