1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 817.00 | 817.00 | 802.00 | 802.00 | 1.1K |
| 09:05 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 09:10 | 791.00 | 791.00 | 791.00 | 791.00 | 0.5K |
| 09:20 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 10:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.9K |
| 12:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 12:45 | 788.00 | 788.00 | 788.00 | 788.00 | 0.6K |
| 12:50 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 13:25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.3K |
| 14:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 14:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 15:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |