1,371.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 925.00 | 925.00 | 925.00 | 1.3K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 10:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 14:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.5K |
| 14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 14:30 | 956.00 | 956.00 | 956.00 | 956.00 | 2.7K |
| 14:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 14:45 | 950.00 | 950.00 | 935.00 | 945.00 | 0.9K |
| 14:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 15:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |