1,301.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 09:35 | 820.00 | 821.00 | 820.00 | 821.00 | 0.6K |
| 10:00 | 822.00 | 825.00 | 822.00 | 825.00 | 0.7K |
| 11:25 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 12:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 12:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 13:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 14:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 14:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |
| 15:00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 15:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |