Intimate Merger

7072
🏛️ japan →
1,301.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 851.00 851.00 851.00 851.00 0.1K
09:30 846.00 846.00 846.00 846.00 0.1K
09:50 841.00 841.00 841.00 841.00 0.4K
10:05 840.00 840.00 840.00 840.00 0.2K
10:25 840.00 840.00 840.00 840.00 0.1K
10:35 838.00 838.00 838.00 838.00 0.2K
12:30 839.00 839.00 839.00 839.00 0.1K
12:45 853.00 853.00 853.00 853.00 0.1K
13:40 853.00 853.00 853.00 853.00 0.3K
14:35 853.00 853.00 853.00 853.00 0.1K
15:20 852.00 852.00 852.00 852.00 0.1K
15:30 852.00 852.00 852.00 852.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available