Intimate Merger

7072
🏛️ japan →
1,360.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 825.00 825.00 825.00 825.00 0.2K
09:20 824.00 824.00 824.00 824.00 0.1K
09:40 807.00 807.00 807.00 807.00 0.6K
09:55 817.00 817.00 817.00 817.00 0.2K
10:05 812.00 812.00 812.00 812.00 0.1K
12:30 818.00 818.00 810.00 810.00 0.8K
12:40 809.00 809.00 809.00 809.00 0.2K
12:45 809.00 810.00 809.00 810.00 0.4K
12:55 809.00 809.00 809.00 809.00 0.1K
14:15 808.00 808.00 808.00 808.00 0.3K
14:30 809.00 809.00 809.00 809.00 0.1K
14:45 810.00 810.00 810.00 810.00 0.1K
15:00 809.00 809.00 809.00 809.00 0.1K
15:15 810.00 810.00 810.00 810.00 0.1K
15:30 810.00 810.00 810.00 810.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available