1,360.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 886.00 | 886.00 | 870.00 | 870.00 | 0.9K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 09:50 | 860.00 | 860.00 | 852.00 | 852.00 | 1.3K |
| 10:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 10:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 12:30 | 898.00 | 900.00 | 898.00 | 900.00 | 3.4K |
| 12:35 | 915.00 | 932.00 | 910.00 | 925.00 | 2.7K |
| 12:40 | 911.00 | 911.00 | 909.00 | 909.00 | 1.4K |
| 12:45 | 902.00 | 902.00 | 900.00 | 900.00 | 0.8K |
| 13:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 13:05 | 899.00 | 899.00 | 890.00 | 890.00 | 1.1K |
| 13:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:15 | 886.00 | 890.00 | 886.00 | 890.00 | 0.3K |
| 14:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:45 | 896.00 | 896.00 | 896.00 | 896.00 | 0.7K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:10 | 901.00 | 901.00 | 901.00 | 901.00 | 2.1K |
| 15:15 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 15:20 | 918.00 | 919.00 | 914.00 | 914.00 | 0.3K |
| 15:30 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |