Intimate Merger

7072
🏛️ japan →
1,406.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 966.00 966.00 966.00 966.00 0.1K
10:40 955.00 955.00 955.00 955.00 0.3K
10:50 956.00 956.00 956.00 956.00 0.1K
12:40 945.00 945.00 945.00 945.00 0.1K
13:00 944.00 944.00 944.00 944.00 0.3K
13:15 955.00 955.00 955.00 955.00 0.1K
13:20 944.00 944.00 944.00 944.00 0.1K
13:30 944.00 944.00 944.00 944.00 0.1K
14:00 944.00 944.00 944.00 944.00 0.1K
14:45 946.00 946.00 946.00 946.00 0.1K
14:55 953.00 953.00 953.00 953.00 0.2K
15:15 951.00 951.00 951.00 951.00 0.2K
15:30 950.00 950.00 950.00 950.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available