1,466.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 09:05 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 0.4K |
| 09:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 09:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 09:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 09:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.8K |
| 09:40 | 1,318.00 | 1,318.00 | 1,315.00 | 1,315.00 | 1.7K |
| 09:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 09:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 10:00 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.3K |
| 10:50 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.4K |
| 11:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.5K |
| 11:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 12:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 12:40 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.3K |
| 12:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.4K |
| 13:35 | 1,314.00 | 1,324.00 | 1,314.00 | 1,324.00 | 2.5K |
| 13:50 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 13:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 14:25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 14:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 14:35 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 1.9K |
| 14:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.6K |
| 14:55 | 1,339.00 | 1,339.00 | 1,315.00 | 1,315.00 | 2.4K |
| 15:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:15 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 15:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |