Intl Container A

000039
🏛️ china →
8.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.09 8.03 8.08 3,193.4K
09:35 8.08 8.08 8.06 8.07 2,127.3K
09:40 8.08 8.10 8.07 8.09 2,869.4K
09:45 8.09 8.10 8.07 8.08 1,413.0K
09:50 8.08 8.09 8.08 8.09 1,029.6K
09:55 8.09 8.09 8.08 8.09 710.6K
10:00 8.09 8.09 8.08 8.08 670.3K
10:05 8.09 8.10 8.08 8.09 1,187.7K
10:10 8.10 8.10 8.09 8.10 1,028.0K
10:15 8.09 8.10 8.09 8.10 507.6K
10:20 8.10 8.10 8.09 8.10 1,173.3K
10:25 8.10 8.10 8.09 8.10 1,434.5K
10:30 8.10 8.10 8.08 8.09 849.1K
10:35 8.10 8.10 8.08 8.09 568.7K
10:40 8.09 8.09 8.08 8.08 586.0K
10:45 8.09 8.09 8.08 8.08 349.4K
10:50 8.09 8.09 8.08 8.08 473.4K
10:55 8.09 8.10 8.08 8.09 852.0K
11:00 8.10 8.11 8.09 8.11 2,447.7K
11:05 8.11 8.12 8.10 8.11 900.1K
11:10 8.12 8.12 8.11 8.11 488.7K
11:15 8.12 8.12 8.09 8.10 915.6K
11:20 8.10 8.11 8.09 8.11 359.8K
11:25 8.11 8.11 8.10 8.11 170.3K
11:30 8.10 8.10 8.10 8.10 0.2K
13:00 8.10 8.12 8.10 8.12 726.6K
13:05 8.12 8.12 8.11 8.11 248.1K
13:10 8.12 8.14 8.11 8.13 2,135.7K
13:15 8.14 8.14 8.12 8.13 1,094.9K
13:20 8.13 8.13 8.12 8.12 383.0K
13:25 8.12 8.13 8.12 8.13 634.4K
13:30 8.12 8.13 8.12 8.13 411.7K
13:35 8.13 8.14 8.12 8.14 626.6K
13:40 8.13 8.14 8.13 8.14 693.6K
13:45 8.14 8.14 8.12 8.12 782.8K
13:50 8.12 8.13 8.12 8.13 381.6K
13:55 8.13 8.13 8.12 8.13 275.1K
14:00 8.13 8.14 8.12 8.14 829.9K
14:05 8.13 8.14 8.13 8.14 422.4K
14:10 8.14 8.14 8.13 8.13 554.0K
14:15 8.14 8.14 8.13 8.13 564.7K
14:20 8.14 8.14 8.13 8.14 581.3K
14:25 8.14 8.14 8.13 8.13 2,190.9K
14:30 8.12 8.13 8.11 8.11 2,437.0K
14:35 8.11 8.12 8.10 8.11 2,408.6K
14:40 8.11 8.11 8.10 8.10 1,987.7K
14:45 8.10 8.12 8.10 8.11 2,732.1K
14:50 8.10 8.11 8.10 8.11 1,744.6K
14:55 8.11 8.11 8.10 8.10 1,129.9K
15:40 8.11 8.11 8.11 8.11 507.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available