Intl Container A

000039
🏛️ china →
8.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.19 8.15 8.15 1,748.1K
09:35 8.16 8.16 8.13 8.13 1,280.0K
09:40 8.14 8.14 8.12 8.14 2,018.2K
09:45 8.14 8.14 8.12 8.12 1,600.9K
09:50 8.13 8.13 8.09 8.10 3,742.7K
09:55 8.09 8.10 8.08 8.09 2,420.1K
10:00 8.10 8.10 8.08 8.08 1,326.2K
10:05 8.08 8.09 8.08 8.09 1,296.8K
10:10 8.08 8.08 8.07 8.08 2,969.3K
10:15 8.08 8.08 8.07 8.08 782.0K
10:20 8.08 8.09 8.07 8.08 951.3K
10:25 8.08 8.08 8.07 8.08 720.4K
10:30 8.08 8.09 8.07 8.09 549.3K
10:35 8.08 8.09 8.07 8.07 1,062.6K
10:40 8.08 8.08 8.07 8.07 358.9K
10:45 8.07 8.09 8.07 8.08 478.8K
10:50 8.08 8.10 8.08 8.09 538.2K
10:55 8.09 8.10 8.08 8.08 740.8K
11:00 8.09 8.09 8.08 8.09 434.3K
11:05 8.09 8.10 8.08 8.10 464.5K
11:10 8.10 8.10 8.09 8.10 569.8K
11:15 8.10 8.10 8.09 8.10 397.0K
11:20 8.10 8.10 8.08 8.09 647.1K
11:25 8.09 8.10 8.08 8.10 334.6K
13:00 8.10 8.10 8.09 8.09 1,009.2K
13:05 8.09 8.10 8.09 8.10 314.8K
13:10 8.10 8.10 8.09 8.09 963.5K
13:15 8.09 8.10 8.09 8.09 350.8K
13:20 8.09 8.10 8.09 8.10 432.4K
13:25 8.10 8.11 8.09 8.11 1,343.2K
13:30 8.11 8.12 8.11 8.12 445.8K
13:35 8.12 8.12 8.10 8.12 558.5K
13:40 8.12 8.13 8.11 8.12 384.6K
13:45 8.13 8.13 8.11 8.12 648.0K
13:50 8.13 8.13 8.12 8.13 427.2K
13:55 8.13 8.13 8.12 8.12 477.2K
14:00 8.13 8.14 8.12 8.14 618.4K
14:05 8.13 8.15 8.13 8.14 1,008.7K
14:10 8.14 8.15 8.13 8.14 718.0K
14:15 8.15 8.15 8.14 8.14 934.0K
14:20 8.15 8.15 8.13 8.15 919.4K
14:25 8.15 8.16 8.14 8.16 1,569.7K
14:30 8.16 8.16 8.15 8.15 400.8K
14:35 8.16 8.16 8.15 8.15 1,194.5K
14:40 8.15 8.16 8.14 8.14 2,388.6K
14:45 8.14 8.16 8.14 8.16 2,080.4K
14:50 8.15 8.16 8.14 8.15 3,390.7K
14:55 8.15 8.16 8.14 8.15 1,104.6K
15:40 8.15 8.15 8.15 8.15 633.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available