8.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.23 | 8.16 | 8.19 | 3,056.4K |
| 09:35 | 8.19 | 8.19 | 8.18 | 8.18 | 1,162.5K |
| 09:40 | 8.18 | 8.20 | 8.18 | 8.20 | 2,839.6K |
| 09:45 | 8.19 | 8.21 | 8.18 | 8.20 | 1,534.3K |
| 09:50 | 8.20 | 8.20 | 8.19 | 8.20 | 619.3K |
| 09:55 | 8.20 | 8.25 | 8.19 | 8.24 | 3,601.5K |
| 10:00 | 8.24 | 8.25 | 8.23 | 8.25 | 2,762.8K |
| 10:05 | 8.25 | 8.28 | 8.25 | 8.26 | 3,980.2K |
| 10:10 | 8.26 | 8.28 | 8.26 | 8.26 | 1,376.4K |
| 10:15 | 8.27 | 8.27 | 8.24 | 8.25 | 1,779.7K |
| 10:20 | 8.25 | 8.26 | 8.23 | 8.25 | 1,684.1K |
| 10:25 | 8.25 | 8.25 | 8.23 | 8.24 | 1,274.4K |
| 10:30 | 8.24 | 8.25 | 8.24 | 8.24 | 438.0K |
| 10:35 | 8.24 | 8.26 | 8.24 | 8.25 | 773.5K |
| 10:40 | 8.25 | 8.26 | 8.25 | 8.26 | 338.8K |
| 10:45 | 8.26 | 8.26 | 8.22 | 8.23 | 1,815.7K |
| 10:50 | 8.23 | 8.26 | 8.23 | 8.26 | 1,561.2K |
| 10:55 | 8.25 | 8.26 | 8.23 | 8.23 | 1,866.4K |
| 11:00 | 8.23 | 8.24 | 8.22 | 8.24 | 524.2K |
| 11:05 | 8.24 | 8.24 | 8.23 | 8.24 | 306.2K |
| 11:10 | 8.24 | 8.24 | 8.22 | 8.23 | 853.9K |
| 11:15 | 8.23 | 8.24 | 8.22 | 8.24 | 681.4K |
| 11:20 | 8.24 | 8.25 | 8.23 | 8.25 | 790.6K |
| 11:25 | 8.25 | 8.28 | 8.24 | 8.28 | 2,765.1K |
| 11:30 | 8.28 | 8.28 | 8.28 | 8.28 | 20.0K |
| 13:00 | 8.28 | 8.31 | 8.27 | 8.30 | 4,512.2K |
| 13:05 | 8.30 | 8.30 | 8.28 | 8.30 | 1,043.3K |
| 13:10 | 8.30 | 8.31 | 8.29 | 8.30 | 1,955.3K |
| 13:15 | 8.30 | 8.31 | 8.30 | 8.31 | 732.0K |
| 13:20 | 8.30 | 8.31 | 8.29 | 8.30 | 951.7K |
| 13:25 | 8.30 | 8.30 | 8.29 | 8.29 | 266.2K |
| 13:30 | 8.30 | 8.30 | 8.28 | 8.28 | 696.3K |
| 13:35 | 8.29 | 8.29 | 8.28 | 8.28 | 481.5K |
| 13:40 | 8.29 | 8.29 | 8.27 | 8.28 | 789.8K |
| 13:45 | 8.28 | 8.29 | 8.28 | 8.28 | 360.0K |
| 13:50 | 8.29 | 8.30 | 8.28 | 8.30 | 482.0K |
| 13:55 | 8.29 | 8.30 | 8.29 | 8.30 | 255.4K |
| 14:00 | 8.30 | 8.31 | 8.29 | 8.31 | 1,120.1K |
| 14:05 | 8.31 | 8.31 | 8.30 | 8.31 | 825.2K |
| 14:10 | 8.31 | 8.31 | 8.30 | 8.31 | 612.3K |
| 14:15 | 8.30 | 8.31 | 8.30 | 8.30 | 706.2K |
| 14:20 | 8.30 | 8.30 | 8.28 | 8.28 | 843.6K |
| 14:25 | 8.29 | 8.30 | 8.28 | 8.30 | 618.6K |
| 14:30 | 8.29 | 8.30 | 8.29 | 8.29 | 1,031.8K |
| 14:35 | 8.30 | 8.30 | 8.29 | 8.30 | 553.3K |
| 14:40 | 8.29 | 8.30 | 8.28 | 8.29 | 1,025.0K |
| 14:45 | 8.29 | 8.29 | 8.26 | 8.26 | 2,288.7K |
| 14:50 | 8.26 | 8.29 | 8.26 | 8.29 | 2,461.5K |
| 14:55 | 8.29 | 8.29 | 8.28 | 8.29 | 490.7K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |