INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.17 86.17 85.98 85.98 7.7K
09:31 86.25 86.25 86.25 86.25 0.4K
09:32 86.80 86.80 86.80 86.80 0.3K
09:33 85.99 86.36 85.99 86.36 1.7K
09:35 86.04 86.04 86.04 86.04 0.4K
09:36 86.04 86.04 86.04 86.04 0.1K
09:40 86.37 86.37 86.37 86.37 0.6K
09:44 86.35 86.35 86.35 86.35 0.1K
09:45 86.43 86.82 86.43 86.81 1.8K
09:46 86.99 86.99 86.94 86.94 1.2K
09:47 86.60 86.60 86.60 86.60 0.5K
09:48 87.05 87.28 87.05 87.28 2.7K
09:49 87.20 87.40 87.20 87.40 0.7K
09:50 87.16 87.16 87.16 87.16 0.8K
09:52 86.96 87.06 86.59 87.06 3.6K
09:53 86.48 87.07 86.48 87.07 0.6K
09:55 86.45 86.45 86.45 86.45 0.4K
09:57 86.77 87.07 86.77 87.07 1.3K
09:59 86.43 86.58 86.19 86.19 1.1K
10:00 86.44 87.31 86.44 87.16 7.9K
10:01 87.00 87.47 87.00 87.47 1.7K
10:02 87.35 87.97 87.33 87.84 5.8K
10:03 87.48 87.67 87.48 87.53 4.6K
10:04 87.67 88.00 87.67 87.67 6.4K
10:05 87.58 87.95 87.58 87.73 5.7K
10:06 87.58 87.65 87.26 87.26 3.9K
10:07 87.30 87.62 87.30 87.47 1.2K
10:08 87.60 87.60 87.32 87.32 1.7K
10:09 87.24 87.40 87.24 87.32 1.6K
10:10 87.11 87.11 87.11 87.11 0.9K
10:11 87.45 87.63 87.40 87.40 2.7K
10:12 87.65 87.65 87.65 87.65 0.4K
10:13 87.63 87.63 87.63 87.63 0.6K
10:14 87.79 87.79 87.45 87.74 1.6K
10:15 87.63 87.63 87.43 87.44 0.6K
10:16 87.34 87.66 87.34 87.66 1.3K
10:17 87.81 88.07 87.81 88.07 2.8K
10:18 87.93 87.93 87.66 87.66 2.3K
10:19 87.39 87.39 87.39 87.39 1.6K
10:21 87.18 87.20 87.03 87.03 2.6K
10:22 87.00 87.00 86.87 86.87 1.8K
10:23 86.75 86.91 86.66 86.67 4.7K
10:25 86.82 86.82 86.82 86.82 0.2K
10:26 87.05 87.05 86.84 86.84 1.7K
10:27 86.41 86.48 86.41 86.48 0.8K
10:28 86.60 86.60 86.60 86.60 0.4K
10:29 86.55 86.55 86.53 86.53 0.8K
10:30 86.68 86.68 86.68 86.68 0.4K
10:31 86.14 86.17 86.14 86.17 5.9K
10:32 85.88 85.88 85.88 85.88 1.1K
10:33 86.05 86.12 86.05 86.12 0.8K
10:34 85.94 85.94 85.94 85.94 0.6K
10:36 86.16 86.16 86.16 86.16 0.3K
10:37 86.16 86.16 86.04 86.04 0.9K
10:38 86.31 86.31 86.31 86.31 0.7K
10:39 86.31 86.31 86.31 86.31 0.1K
10:40 86.12 86.45 86.12 86.45 1.0K
10:42 86.59 86.86 86.59 86.86 0.6K
10:44 86.32 86.32 86.32 86.32 0.3K
10:45 86.50 86.50 86.50 86.50 0.6K
10:47 86.48 86.48 86.48 86.48 0.4K
10:50 86.40 86.40 86.40 86.40 0.6K
10:51 86.40 86.40 86.40 86.40 1.7K
10:52 86.53 86.59 86.53 86.59 1.6K
10:53 86.82 86.82 86.82 86.82 0.2K
10:55 86.35 86.35 86.35 86.35 1.1K
10:56 86.46 86.46 86.46 86.46 0.4K
10:57 86.20 86.20 86.13 86.13 3.5K
10:58 86.11 86.11 86.11 86.11 0.9K
10:59 86.25 86.35 86.25 86.35 1.9K
11:05 86.24 86.24 86.24 86.24 0.6K
11:08 86.13 86.13 86.13 86.13 0.2K
11:09 86.13 86.13 86.13 86.13 0.7K
11:12 86.07 86.07 86.07 86.07 0.5K
11:13 85.95 85.95 85.95 85.95 2.8K
11:15 85.61 85.61 85.61 85.61 0.1K
11:17 86.13 86.13 85.61 85.61 0.8K
11:18 85.68 85.68 85.68 85.68 0.4K
11:19 85.70 85.70 85.70 85.70 0.2K
11:20 86.07 86.13 85.81 86.10 3.4K
11:21 86.14 86.14 86.14 86.14 0.4K
11:22 86.04 86.04 86.04 86.04 0.1K
11:23 86.02 86.02 86.02 86.02 0.3K
11:24 86.15 86.15 86.01 86.01 0.3K
11:25 86.06 86.10 86.06 86.10 0.8K
11:26 86.01 86.12 86.01 86.12 0.3K
11:27 86.12 86.12 86.02 86.02 1.0K
11:28 85.53 85.53 85.53 85.53 0.6K
11:29 85.83 85.83 85.59 85.59 1.0K
11:33 86.04 86.10 86.04 86.10 1.0K
11:34 86.19 86.19 86.19 86.19 0.3K
11:39 86.00 86.17 86.00 86.17 0.8K
11:43 86.12 86.12 86.12 86.12 0.3K
11:45 86.12 86.16 86.12 86.16 1.1K
11:50 86.19 86.19 86.19 86.19 0.4K
11:51 86.17 86.20 86.17 86.20 0.8K
11:53 86.25 86.26 86.25 86.26 0.3K
11:54 86.29 86.29 86.07 86.07 1.6K
11:55 86.23 86.23 86.23 86.23 0.2K
11:56 86.22 86.22 86.22 86.22 0.2K
11:57 86.22 86.28 86.22 86.28 0.4K
11:59 86.17 86.17 86.17 86.17 0.4K
12:00 86.31 86.31 86.31 86.31 0.1K
12:01 86.32 86.32 86.32 86.32 1.2K
12:04 86.38 86.38 86.38 86.38 0.4K
12:05 86.22 86.22 86.21 86.21 4.1K
12:06 86.22 86.22 86.09 86.09 0.8K
12:10 86.26 86.26 86.26 86.26 0.5K
12:12 86.27 86.27 86.27 86.27 1.0K
12:13 86.36 86.36 86.36 86.36 0.1K
12:14 86.30 86.30 86.30 86.30 0.7K
12:20 86.33 86.33 86.33 86.33 0.8K
12:23 86.14 86.14 86.14 86.14 0.5K
12:24 86.33 86.33 86.33 86.33 1.2K
12:27 86.49 86.49 86.40 86.40 0.3K
12:29 86.51 86.51 86.39 86.39 1.2K
12:31 86.52 86.55 86.52 86.55 2.1K
12:33 86.52 86.52 86.52 86.52 0.5K
12:34 86.47 86.52 86.47 86.52 1.0K
12:37 86.63 86.63 86.63 86.63 0.3K
12:38 86.57 86.57 86.57 86.57 0.1K
12:39 86.57 86.58 86.57 86.58 0.3K
12:40 86.64 86.64 86.64 86.64 0.2K
12:42 86.48 86.48 86.48 86.48 1.2K
12:45 86.58 86.58 86.58 86.58 0.3K
12:46 86.58 86.58 86.58 86.58 0.3K
12:49 86.56 86.56 86.54 86.54 0.4K
12:50 86.56 86.56 86.56 86.56 1.0K
12:52 86.71 86.71 86.59 86.59 0.7K
12:54 86.65 86.65 86.65 86.65 0.1K
12:55 86.63 86.63 86.63 86.63 0.1K
12:57 86.58 86.58 86.58 86.58 0.2K
12:59 86.47 86.47 86.34 86.34 1.5K
13:02 86.27 86.27 86.27 86.27 0.5K
13:04 86.47 86.47 86.47 86.47 0.5K
13:05 86.31 86.31 86.31 86.31 0.9K
13:07 86.55 86.55 86.55 86.55 0.4K
13:10 86.64 86.64 86.64 86.64 0.3K
13:11 86.45 86.56 86.45 86.55 1.8K
13:18 86.72 86.72 86.72 86.72 0.7K
13:20 86.73 86.73 86.73 86.73 0.2K
13:22 86.60 86.60 86.60 86.60 0.2K
13:23 86.72 86.72 86.72 86.72 0.3K
13:26 86.73 86.73 86.73 86.73 0.1K
13:27 86.62 86.78 86.62 86.78 0.4K
13:28 86.48 86.48 86.48 86.48 0.1K
13:29 86.78 86.78 86.78 86.78 0.9K
13:32 86.90 86.90 86.90 86.90 0.5K
13:34 87.05 87.05 87.05 87.05 0.2K
13:35 87.05 87.05 87.05 87.05 1.5K
13:36 86.90 86.90 86.90 86.90 0.8K
13:38 86.59 86.59 86.59 86.59 0.9K
13:39 86.47 86.47 86.31 86.31 0.4K
13:41 86.51 86.61 86.51 86.61 1.1K
13:44 86.65 86.65 86.65 86.65 0.2K
13:46 86.61 86.61 86.61 86.61 1.1K
13:52 86.33 86.33 86.09 86.09 0.9K
13:54 86.49 86.76 86.49 86.76 26.9K
13:56 86.66 86.66 86.02 86.02 0.8K
13:58 86.36 86.36 86.36 86.36 0.2K
13:59 86.58 86.58 86.58 86.58 0.2K
14:00 86.64 86.64 86.64 86.64 0.5K
14:02 86.87 86.89 86.87 86.89 0.9K
14:03 86.86 86.86 86.86 86.86 0.7K
14:06 86.95 86.95 86.95 86.95 0.5K
14:07 87.00 87.01 86.89 86.95 1.0K
14:08 87.04 87.05 87.04 87.05 4.6K
14:09 87.00 87.05 86.98 87.05 2.4K
14:11 87.08 87.12 87.08 87.12 2.2K
14:12 87.15 87.26 87.15 87.26 1.4K
14:13 87.23 87.23 87.21 87.21 0.6K
14:14 87.17 87.17 87.17 87.17 1.7K
14:15 86.99 87.20 86.99 87.16 26.3K
14:16 87.11 87.13 87.11 87.13 1.4K
14:17 87.24 87.24 87.24 87.24 0.3K
14:18 87.23 87.23 87.23 87.23 0.2K
14:20 87.16 87.16 87.16 87.16 2.5K
14:22 86.82 87.05 86.82 87.05 1.0K
14:28 87.16 87.16 87.16 87.16 0.5K
14:29 87.19 87.19 87.19 87.19 0.6K
14:33 87.26 87.26 87.26 87.26 0.2K
14:35 87.25 87.25 87.06 87.06 1.4K
14:37 87.05 87.10 87.05 87.10 2.0K
14:41 87.30 87.30 87.30 87.30 0.6K
14:43 87.07 87.07 87.07 87.07 1.3K
14:47 87.33 87.33 87.33 87.33 0.1K
14:48 87.31 87.31 87.31 87.31 0.3K
14:50 87.20 87.20 87.20 87.20 0.5K
14:52 87.16 87.16 87.16 87.16 4.1K
14:53 87.16 87.16 87.16 87.16 0.7K
14:54 87.15 87.15 87.15 87.15 0.2K
14:56 87.15 87.15 87.14 87.14 1.3K
14:58 87.24 87.24 87.24 87.24 0.9K
14:59 87.24 87.24 87.24 87.24 2.8K
15:02 87.25 87.35 87.25 87.35 1.0K
15:04 87.45 87.45 87.45 87.45 0.6K
15:06 87.32 87.32 87.32 87.32 0.3K
15:07 87.32 87.32 87.32 87.32 0.2K
15:08 87.35 87.35 87.35 87.35 0.3K
15:09 87.37 87.37 87.31 87.31 0.7K
15:10 87.37 87.37 87.36 87.36 3.2K
15:11 87.38 87.38 87.35 87.35 4.0K
15:12 87.36 87.36 87.36 87.36 0.5K
15:13 87.29 87.29 87.29 87.29 1.9K
15:15 87.24 87.24 87.24 87.24 1.0K
15:17 87.35 87.35 87.35 87.35 0.9K
15:19 87.35 87.35 87.35 87.35 0.3K
15:21 87.38 87.38 87.38 87.38 1.2K
15:22 87.64 87.64 87.64 87.64 1.8K
15:23 87.70 87.70 87.51 87.51 3.7K
15:25 87.40 87.59 87.39 87.59 4.4K
15:26 87.49 87.60 87.49 87.60 1.8K
15:28 87.49 87.49 87.49 87.49 0.6K
15:29 87.45 87.45 87.45 87.45 0.6K
15:30 87.49 87.49 87.49 87.49 0.3K
15:31 87.43 87.43 87.43 87.43 0.2K
15:32 87.39 87.45 87.39 87.43 1.9K
15:33 87.59 87.70 87.59 87.70 2.2K
15:34 87.69 87.71 87.65 87.71 1.3K
15:35 87.63 87.63 87.63 87.63 0.5K
15:36 87.61 87.61 87.61 87.61 0.5K
15:37 87.57 87.57 87.51 87.51 3.0K
15:38 87.51 87.54 87.49 87.49 2.8K
15:39 87.43 87.43 87.43 87.43 1.5K
15:42 87.48 87.48 87.40 87.40 1.5K
15:43 87.43 87.43 87.43 87.43 0.8K
15:45 87.53 87.53 87.35 87.35 1.1K
15:46 87.43 87.43 87.43 87.43 2.2K
15:48 87.51 87.51 87.51 87.51 1.3K
15:49 87.54 87.54 87.54 87.54 0.4K
15:50 87.54 87.54 87.54 87.54 2.2K
15:51 87.53 87.61 87.53 87.61 0.6K
15:52 87.62 87.62 87.61 87.61 1.3K
15:53 87.52 87.66 87.52 87.66 3.7K
15:54 87.77 87.77 87.52 87.52 3.6K
15:55 87.56 87.56 87.55 87.55 0.8K
15:56 87.63 87.63 87.61 87.62 5.7K
15:57 87.60 87.63 87.45 87.45 6.4K
15:58 87.50 87.54 87.50 87.54 5.5K
15:59 87.51 87.61 87.51 87.61 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available