INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.76 89.96 88.76 89.87 14.8K
09:37 88.67 88.99 88.67 88.99 2.1K
09:38 88.81 88.81 88.81 88.81 0.4K
09:39 89.24 89.24 88.86 88.86 1.7K
09:41 88.70 88.70 88.70 88.70 0.4K
09:43 88.68 88.99 88.68 88.99 0.7K
09:44 89.17 89.17 89.17 89.17 1.1K
09:45 88.79 89.13 88.79 89.13 1.0K
09:47 89.13 89.16 89.13 89.16 2.0K
09:48 89.39 89.39 89.39 89.39 0.1K
09:51 89.26 89.26 89.09 89.09 0.8K
09:52 89.13 89.13 89.13 89.13 0.4K
09:55 89.46 89.46 89.46 89.46 1.4K
09:57 89.40 89.40 89.40 89.40 1.4K
09:58 89.25 89.25 89.25 89.25 0.4K
09:59 89.25 89.25 89.25 89.25 1.4K
10:00 89.50 89.50 89.50 89.50 1.1K
10:01 89.50 89.77 89.50 89.77 0.9K
10:02 89.74 89.74 89.74 89.74 0.5K
10:03 89.76 89.76 89.76 89.76 0.4K
10:04 89.30 89.30 89.30 89.30 0.4K
10:05 90.07 90.07 90.07 90.07 4.4K
10:06 89.82 90.26 89.82 90.26 0.6K
10:08 89.95 89.95 89.95 89.95 1.2K
10:09 90.03 90.03 89.91 89.91 0.6K
10:10 89.92 90.08 89.92 89.98 2.8K
10:11 89.99 90.09 89.92 90.09 2.5K
10:12 90.06 90.06 90.06 90.06 0.2K
10:14 90.31 90.31 90.19 90.19 1.1K
10:16 90.16 90.33 90.10 90.33 0.6K
10:18 90.33 90.33 90.33 90.33 0.4K
10:19 90.13 90.24 90.13 90.24 0.7K
10:21 90.17 90.17 90.17 90.17 1.4K
10:22 90.37 90.37 90.37 90.37 2.1K
10:26 90.44 90.44 90.44 90.44 0.4K
10:28 90.66 90.66 90.60 90.60 1.0K
10:29 90.49 90.49 90.49 90.49 0.1K
10:30 90.54 90.54 90.49 90.49 0.7K
10:31 90.48 90.52 90.46 90.46 2.0K
10:32 90.47 90.47 90.47 90.47 0.3K
10:33 90.34 90.34 90.04 90.04 1.1K
10:34 90.10 90.25 90.10 90.25 1.4K
10:35 90.20 90.33 90.20 90.33 0.5K
10:36 90.32 90.32 90.32 90.32 0.2K
10:37 90.33 90.63 90.32 90.63 1.5K
10:38 90.32 90.44 90.32 90.32 0.9K
10:40 90.47 90.62 90.47 90.62 1.1K
10:41 90.59 90.59 90.59 90.59 0.7K
10:45 90.47 90.47 90.47 90.47 0.7K
10:46 90.54 90.54 90.44 90.54 0.8K
10:48 90.33 90.33 90.33 90.33 0.6K
10:49 90.22 90.22 90.16 90.16 0.9K
10:50 90.30 90.30 90.21 90.21 2.5K
10:56 90.31 90.31 90.27 90.27 1.8K
11:00 90.06 90.06 90.06 90.06 0.4K
11:02 90.51 90.51 90.51 90.51 0.6K
11:03 90.37 90.50 90.37 90.50 0.5K
11:05 90.50 90.50 90.50 90.50 0.2K
11:06 90.65 90.65 90.65 90.65 0.5K
11:07 90.57 90.57 90.50 90.50 0.8K
11:08 90.39 90.39 90.39 90.39 0.6K
11:09 90.27 90.27 90.27 90.27 0.7K
11:12 90.47 90.48 90.47 90.48 1.3K
11:17 90.61 90.61 90.61 90.61 0.8K
11:20 90.61 90.61 90.61 90.61 1.1K
11:22 90.34 90.34 90.34 90.34 0.2K
11:24 90.47 90.47 90.47 90.47 0.7K
11:25 90.49 90.73 90.49 90.73 4.1K
11:26 90.83 90.83 90.69 90.69 2.0K
11:28 90.84 90.84 90.84 90.84 0.5K
11:29 90.77 90.77 90.77 90.77 2.9K
11:34 90.58 90.58 90.50 90.50 1.7K
11:38 90.57 90.57 90.57 90.57 0.1K
11:39 90.52 90.52 90.52 90.52 0.5K
11:40 90.58 90.58 90.58 90.58 1.9K
11:42 90.71 90.71 90.71 90.71 0.6K
11:43 90.59 90.59 90.56 90.56 0.9K
11:44 90.49 90.49 90.39 90.39 0.3K
11:45 90.38 90.38 90.31 90.31 1.8K
11:46 90.23 90.23 90.23 90.23 0.4K
11:47 90.26 90.26 90.26 90.26 1.4K
11:50 90.38 90.38 90.32 90.32 53.4K
11:51 90.42 90.42 90.42 90.42 0.3K
11:52 90.30 90.30 90.30 90.30 0.6K
11:53 90.53 90.53 90.53 90.53 0.2K
11:54 90.40 90.45 90.40 90.40 0.8K
11:55 90.26 90.26 90.10 90.10 0.7K
11:56 90.09 90.09 90.06 90.06 3.4K
12:01 90.25 90.25 90.25 90.25 0.2K
12:02 90.29 90.29 90.28 90.28 1.0K
12:03 90.23 90.23 90.04 90.04 0.6K
12:05 90.12 90.12 90.12 90.12 0.6K
12:07 90.35 90.35 90.35 90.35 2.6K
12:08 90.51 90.70 90.51 90.70 0.9K
12:09 90.81 90.81 90.81 90.81 0.7K
12:10 90.62 90.62 90.56 90.56 1.6K
12:11 90.46 90.46 90.46 90.46 0.3K
12:13 90.50 90.50 90.50 90.50 1.0K
12:16 90.31 90.31 90.31 90.31 0.7K
12:17 90.32 90.32 90.32 90.32 0.7K
12:18 90.35 90.35 90.35 90.35 0.3K
12:19 90.18 90.18 90.18 90.18 0.8K
12:22 90.42 90.42 90.42 90.42 0.3K
12:23 90.38 90.38 90.31 90.31 1.0K
12:24 90.32 90.32 90.32 90.32 1.0K
12:27 90.67 90.67 90.67 90.67 0.9K
12:28 90.61 90.61 90.61 90.61 2.0K
12:30 90.65 90.65 90.65 90.65 0.3K
12:31 90.67 90.67 90.67 90.67 1.4K
12:37 90.81 90.97 90.81 90.97 0.6K
12:38 90.83 90.83 90.83 90.83 0.3K
12:39 90.77 90.77 90.77 90.77 0.6K
12:41 90.75 90.75 90.74 90.74 0.8K
12:45 90.76 90.76 90.62 90.62 0.4K
12:46 90.76 90.76 90.76 90.76 0.4K
12:47 90.80 90.81 90.80 90.81 0.9K
12:48 90.78 90.78 90.78 90.78 0.3K
12:49 90.76 90.76 90.72 90.72 0.4K
12:50 90.80 90.88 90.80 90.88 1.1K
12:51 90.78 90.87 90.78 90.87 0.5K
12:52 90.85 90.86 90.85 90.86 0.6K
12:53 90.85 90.85 90.85 90.85 0.9K
12:54 90.98 90.98 90.98 90.98 0.2K
12:55 91.00 91.22 91.00 91.22 3.0K
12:56 91.22 91.22 90.98 90.98 2.2K
13:00 90.97 90.97 90.97 90.97 0.8K
13:01 90.90 90.90 90.90 90.90 0.5K
13:04 91.23 91.23 91.14 91.14 0.9K
13:06 91.23 91.30 91.23 91.30 0.4K
13:07 91.33 91.33 91.33 91.33 0.5K
13:09 91.32 91.32 91.32 91.32 0.1K
13:10 91.33 91.33 91.33 91.33 0.2K
13:12 91.29 91.40 91.29 91.40 1.4K
13:16 91.42 91.42 91.42 91.42 0.3K
13:17 91.35 91.35 91.35 91.35 0.1K
13:18 91.43 91.43 91.43 91.43 1.6K
13:20 91.36 91.36 91.36 91.36 0.5K
13:21 91.23 91.23 91.23 91.23 2.3K
13:22 91.21 91.21 91.21 91.21 4.3K
13:24 91.08 91.08 91.08 91.08 0.8K
13:25 91.07 91.07 91.07 91.07 0.3K
13:26 91.03 91.03 91.03 91.03 0.3K
13:27 91.00 91.00 90.99 90.99 1.7K
13:29 91.06 91.06 91.06 91.06 0.5K
13:30 91.03 91.03 91.03 91.02 0.2K
13:31 91.07 91.07 91.07 91.07 0.3K
13:33 91.08 91.10 91.08 91.10 0.8K
13:34 91.12 91.12 91.12 91.12 0.3K
13:35 91.02 91.02 91.02 91.02 1.2K
13:39 90.99 90.99 90.99 90.99 1.8K
13:42 90.78 90.78 90.78 90.78 0.3K
13:43 90.75 90.89 90.75 90.89 3.6K
13:44 90.85 90.85 90.83 90.83 2.2K
13:47 90.89 90.89 90.89 90.89 0.2K
13:48 90.88 90.88 90.88 90.88 0.5K
13:49 90.85 90.85 90.85 90.85 0.7K
13:51 91.26 91.26 91.26 91.26 0.8K
13:52 91.09 91.09 90.96 90.96 1.5K
13:53 90.96 90.96 90.96 90.96 1.4K
14:01 90.97 90.97 90.97 90.97 1.0K
14:08 91.14 91.14 91.08 91.08 1.2K
14:09 90.97 90.97 90.97 90.97 0.3K
14:10 90.99 90.99 90.99 90.99 0.8K
14:11 90.99 91.01 90.99 91.01 0.8K
14:13 91.03 91.03 91.03 91.03 0.7K
14:14 91.02 91.02 91.02 91.02 0.1K
14:15 91.03 91.03 91.03 91.03 0.7K
14:17 91.06 91.06 91.06 91.06 0.5K
14:21 91.05 91.05 91.05 91.05 0.4K
14:23 90.97 91.05 90.97 91.05 0.7K
14:24 90.96 90.96 90.96 90.96 1.2K
14:25 91.00 91.00 91.00 91.00 1.7K
14:29 90.99 90.99 90.99 90.99 0.6K
14:30 90.81 90.91 90.81 90.91 2.1K
14:31 91.00 91.00 90.95 90.95 2.7K
14:32 90.87 90.90 90.87 90.90 0.4K
14:33 90.91 90.91 90.86 90.86 0.9K
14:34 90.80 90.80 90.80 90.80 2.0K
14:37 90.81 91.23 90.81 91.23 3.3K
14:39 91.10 91.10 91.02 91.02 0.5K
14:42 90.93 90.93 90.93 90.93 1.2K
14:44 90.95 90.95 90.95 90.95 1.2K
14:45 91.04 91.04 91.04 91.04 1.1K
14:46 91.16 91.16 91.16 91.16 0.8K
14:47 90.90 90.90 90.90 90.90 0.7K
14:50 91.01 91.01 91.01 91.01 0.2K
14:51 91.11 91.11 91.11 91.11 0.5K
14:52 91.11 91.11 91.11 91.11 0.9K
14:55 91.16 91.16 91.16 91.16 0.3K
14:56 91.12 91.12 91.10 91.10 1.3K
14:57 91.08 91.08 91.01 91.01 2.5K
14:58 91.02 91.02 91.02 91.02 1.0K
15:00 90.98 90.98 90.98 90.98 0.2K
15:01 90.98 90.98 90.98 90.98 0.6K
15:02 91.03 91.07 91.03 91.07 0.3K
15:03 91.08 91.08 91.08 91.08 0.8K
15:07 91.11 91.11 91.06 91.11 0.7K
15:08 91.11 91.11 91.11 91.11 0.5K
15:09 91.05 91.05 91.05 91.05 0.6K
15:10 90.92 90.92 90.91 90.91 2.3K
15:11 90.97 90.98 90.93 90.93 1.3K
15:13 90.93 90.93 90.93 90.93 0.3K
15:14 90.83 90.93 90.83 90.93 0.5K
15:15 90.95 90.95 90.95 90.95 0.1K
15:16 90.93 90.93 90.93 90.93 0.5K
15:18 90.92 90.92 90.91 90.91 1.9K
15:20 90.92 90.92 90.92 90.92 0.5K
15:21 91.01 91.01 90.95 90.95 1.7K
15:25 91.02 91.02 90.98 90.98 0.4K
15:26 91.00 91.00 91.00 91.00 0.1K
15:27 90.98 91.04 90.98 91.04 1.5K
15:28 91.09 91.09 91.09 91.09 0.8K
15:29 91.17 91.17 91.12 91.12 0.9K
15:30 91.17 91.17 91.11 91.11 0.7K
15:31 91.22 91.22 91.22 91.22 0.3K
15:32 91.17 91.17 91.17 91.17 1.3K
15:35 91.22 91.22 91.11 91.11 1.7K
15:36 91.08 91.08 91.08 91.08 0.6K
15:37 91.13 91.20 91.12 91.20 1.7K
15:38 91.13 91.13 91.13 91.13 1.4K
15:39 91.06 91.06 91.06 91.06 0.4K
15:40 91.07 91.07 91.07 91.07 0.5K
15:41 91.09 91.21 91.09 91.19 2.4K
15:42 91.23 91.27 91.23 91.27 1.7K
15:43 91.23 91.23 91.09 91.09 37.5K
15:45 91.06 91.06 91.06 91.06 1.4K
15:46 91.03 91.03 91.03 91.03 0.4K
15:47 90.98 90.98 90.98 90.98 1.7K
15:48 90.78 90.81 90.78 90.81 1.4K
15:49 90.85 90.85 90.85 90.85 0.7K
15:50 90.77 90.77 90.54 90.65 5.5K
15:51 90.64 90.64 90.42 90.42 1.9K
15:52 90.34 90.40 90.34 90.40 3.0K
15:54 90.50 90.50 90.35 90.35 3.0K
15:55 90.30 90.46 90.28 90.34 5.1K
15:56 90.13 90.17 90.09 90.17 9.3K
15:57 90.22 90.22 90.08 90.08 2.8K
15:58 90.11 90.21 90.08 90.21 7.6K
15:59 90.13 90.13 89.83 89.94 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available