INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.54 88.54 88.35 88.35 3.9K
09:31 88.69 89.50 88.69 88.88 3.5K
09:33 88.92 88.92 88.92 88.92 0.4K
09:35 88.98 89.49 88.98 89.49 2.4K
09:36 89.38 89.38 89.38 89.38 0.1K
09:37 88.98 88.98 88.94 88.94 0.4K
09:38 89.79 89.79 89.79 89.79 0.5K
09:40 90.04 90.04 89.87 89.87 1.7K
09:41 89.90 89.90 89.90 89.90 0.9K
09:42 89.90 90.14 89.90 90.14 2.5K
09:45 90.16 90.16 89.82 89.82 5.4K
09:46 90.16 90.19 90.00 90.19 2.2K
09:47 90.00 90.00 90.00 90.00 0.6K
09:48 90.40 90.40 90.40 90.40 5.6K
09:49 90.55 90.55 90.55 90.55 0.7K
09:50 90.55 90.56 90.55 90.56 1.5K
09:51 90.56 90.77 90.56 90.77 1.4K
09:53 90.79 90.79 90.40 90.45 3.5K
09:55 90.26 90.26 90.26 90.26 0.9K
09:56 90.26 90.26 90.26 90.26 0.5K
09:58 89.91 90.24 89.91 90.24 0.6K
09:59 90.04 90.04 90.04 90.04 1.1K
10:00 89.93 90.11 89.93 90.11 0.4K
10:01 90.11 90.11 90.11 90.11 0.7K
10:04 90.05 90.05 90.05 90.05 0.4K
10:05 89.84 89.84 89.84 89.84 2.3K
10:06 89.79 89.79 89.79 89.79 0.4K
10:09 89.80 89.93 89.68 89.93 1.1K
10:13 89.95 89.95 89.95 89.95 1.3K
10:17 90.14 90.14 90.10 90.10 0.5K
10:18 90.09 90.09 90.09 90.09 0.4K
10:20 90.09 90.09 90.09 90.09 0.3K
10:21 90.09 90.09 90.09 90.09 0.3K
10:22 90.03 90.09 90.03 90.09 2.3K
10:23 90.04 90.04 90.04 90.04 0.1K
10:24 90.04 90.04 90.04 90.04 1.1K
10:25 90.04 90.04 90.04 90.04 0.3K
10:27 90.04 90.04 90.04 90.04 0.2K
10:28 90.04 90.04 90.04 90.04 0.5K
10:32 90.12 90.12 90.12 90.12 0.5K
10:33 90.19 90.34 90.16 90.16 0.8K
10:34 90.26 90.41 90.26 90.41 0.5K
10:35 90.43 90.43 90.43 90.43 0.2K
10:36 90.43 90.43 90.26 90.26 0.6K
10:37 90.41 90.41 90.27 90.27 0.6K
10:38 90.15 90.15 90.03 90.03 7.2K
10:40 90.03 90.03 90.03 90.03 1.0K
10:41 90.03 90.03 89.98 89.98 1.4K
10:42 89.99 89.99 89.51 89.72 1.8K
10:44 89.42 89.42 89.42 89.42 1.0K
10:45 89.53 89.54 89.53 89.54 0.5K
10:46 89.73 89.73 89.73 89.73 1.1K
10:47 89.72 89.72 89.72 89.72 0.9K
10:48 89.84 89.84 89.84 89.84 1.4K
10:50 90.12 90.14 90.12 90.14 0.6K
10:51 90.14 90.14 90.14 90.14 1.0K
10:52 90.01 90.01 90.01 90.01 0.4K
10:53 90.23 90.29 90.23 90.29 1.1K
10:55 90.40 90.40 90.40 90.40 0.3K
10:56 90.39 90.39 90.25 90.29 1.9K
11:03 90.35 90.35 90.35 90.35 0.4K
11:04 90.28 90.28 90.28 90.28 0.3K
11:05 90.17 90.17 90.17 90.17 0.9K
11:06 90.21 90.21 90.21 90.21 0.5K
11:07 90.22 90.22 90.22 90.22 0.3K
11:08 90.22 90.22 90.22 90.22 0.7K
11:10 90.20 90.20 90.20 90.20 0.3K
11:11 90.39 90.39 90.20 90.20 1.9K
11:13 90.41 90.41 90.27 90.27 1.8K
11:15 90.02 90.02 89.99 89.99 0.9K
11:16 89.95 89.95 89.95 89.95 0.1K
11:17 89.82 89.82 89.82 89.82 1.4K
11:24 89.88 89.88 89.58 89.58 2.7K
11:26 89.72 89.72 89.65 89.65 1.5K
11:30 89.54 89.54 89.54 89.54 0.6K
11:31 89.45 89.46 89.45 89.46 1.2K
11:32 89.47 89.50 89.47 89.50 1.9K
11:36 89.47 89.51 89.47 89.51 0.5K
11:37 89.39 89.44 89.39 89.44 2.0K
11:40 89.55 89.55 89.55 89.55 0.7K
11:42 89.58 89.58 89.58 89.58 1.0K
11:44 89.78 89.78 89.78 89.78 0.8K
11:46 89.80 89.80 89.80 89.80 1.0K
11:48 89.77 89.77 89.77 89.77 0.7K
11:49 89.66 89.69 89.66 89.69 1.5K
11:51 89.67 89.67 89.67 89.67 1.2K
11:54 89.69 89.69 89.69 89.69 0.4K
11:56 89.59 89.59 89.59 89.59 0.4K
11:58 89.58 89.58 89.58 89.58 0.6K
12:00 89.54 89.54 89.41 89.41 2.1K
12:04 89.15 89.24 89.15 89.24 2.0K
12:10 89.18 89.18 89.18 89.18 1.5K
12:14 89.36 89.36 89.36 89.36 0.6K
12:17 89.18 89.40 89.18 89.40 6.6K
12:25 89.56 89.56 89.56 89.56 0.6K
12:27 89.56 89.56 89.56 89.56 0.3K
12:29 89.33 89.33 89.33 89.33 1.0K
12:30 89.29 89.29 89.29 89.29 0.5K
12:32 89.43 89.43 89.43 89.43 0.7K
12:34 89.39 89.39 89.39 89.39 0.5K
12:36 89.60 89.60 89.60 89.60 1.7K
12:42 89.63 89.63 89.63 89.63 0.4K
12:43 89.71 89.71 89.59 89.59 0.9K
12:44 89.62 89.62 89.62 89.62 0.3K
12:45 89.66 89.66 89.66 89.66 0.2K
12:46 89.64 89.64 89.64 89.64 3.2K
12:57 89.69 89.73 89.69 89.73 0.6K
12:58 89.69 89.69 89.69 89.69 2.6K
13:04 89.59 89.59 89.59 89.59 0.3K
13:05 89.58 89.58 89.58 89.58 0.5K
13:06 89.58 89.58 89.58 89.58 1.8K
13:12 89.63 89.63 89.63 89.63 0.5K
13:14 89.78 89.78 89.78 89.78 0.6K
13:15 89.63 89.63 89.63 89.63 0.4K
13:16 89.82 89.82 89.82 89.82 0.1K
13:17 89.85 89.85 89.85 89.85 0.8K
13:23 89.87 89.88 89.87 89.88 0.9K
13:25 89.84 89.84 89.84 89.84 2.8K
13:30 89.82 89.82 89.82 89.82 0.2K
13:32 89.91 89.91 89.91 89.91 1.6K
13:36 89.85 89.85 89.85 89.85 2.3K
13:37 89.86 89.86 89.86 89.86 0.4K
13:40 89.72 89.72 89.72 89.72 1.1K
13:42 89.71 89.71 89.71 89.71 0.8K
13:48 89.69 89.71 89.69 89.71 0.7K
13:49 89.81 89.81 89.81 89.81 0.4K
13:50 89.79 89.87 89.79 89.87 0.9K
13:51 89.87 89.87 89.87 89.87 1.4K
13:55 89.76 89.76 89.76 89.76 0.3K
13:56 89.63 89.63 89.63 89.63 1.3K
14:03 89.71 89.71 89.71 89.71 0.5K
14:04 89.73 89.90 89.73 89.90 0.6K
14:05 90.00 90.00 89.99 89.99 1.4K
14:08 89.98 89.98 89.84 89.84 1.3K
14:14 89.88 90.02 89.88 90.02 1.2K
14:18 89.97 89.97 89.97 89.97 0.4K
14:19 89.97 90.10 89.97 90.10 0.4K
14:20 90.11 90.11 90.03 90.03 1.1K
14:21 89.94 89.94 89.94 89.94 1.0K
14:23 89.97 89.97 89.97 89.97 1.5K
14:27 89.91 89.92 89.91 89.92 0.5K
14:28 89.93 89.93 89.93 89.93 0.5K
14:30 89.88 89.88 89.88 89.88 0.5K
14:32 89.85 89.85 89.85 89.85 0.5K
14:35 90.02 90.02 90.02 90.02 0.5K
14:37 90.01 90.01 90.01 90.01 0.8K
14:38 89.98 90.01 89.98 90.01 0.7K
14:39 89.98 89.98 89.98 89.98 0.2K
14:40 89.84 89.84 89.84 89.84 3.1K
14:43 89.72 89.72 89.72 89.72 1.2K
14:44 89.96 89.96 89.96 89.96 0.3K
14:45 89.82 89.82 89.82 89.82 0.2K
14:46 89.62 89.62 89.62 89.62 0.8K
14:48 89.68 89.68 89.68 89.68 0.4K
14:49 89.72 89.72 89.72 89.72 0.5K
14:51 89.84 89.84 89.84 89.84 1.2K
14:58 89.66 89.87 89.66 89.87 1.4K
14:59 89.88 89.88 89.88 89.88 0.6K
15:00 89.75 89.75 89.75 89.75 1.4K
15:07 89.65 89.65 89.65 89.65 2.2K
15:13 89.59 89.59 89.54 89.54 1.1K
15:15 89.58 89.58 89.58 89.58 0.6K
15:19 89.65 89.73 89.65 89.73 1.4K
15:20 89.55 89.55 89.55 89.55 0.8K
15:23 89.54 89.54 89.54 89.54 0.9K
15:25 89.55 89.55 89.55 89.55 0.2K
15:26 89.54 89.54 89.51 89.51 0.7K
15:29 89.52 89.52 89.52 89.52 0.4K
15:30 89.56 89.56 89.56 89.56 0.5K
15:31 89.47 89.61 89.47 89.61 5.3K
15:32 89.64 89.64 89.64 89.64 0.8K
15:35 89.64 89.64 89.64 89.64 1.4K
15:36 89.56 89.56 89.56 89.56 0.4K
15:37 89.69 89.69 89.69 89.69 1.2K
15:39 89.61 89.61 89.61 89.61 1.1K
15:43 89.67 89.67 89.67 89.67 1.2K
15:44 89.70 89.70 89.66 89.66 0.8K
15:45 89.71 89.71 89.71 89.71 0.9K
15:47 89.66 89.70 89.60 89.60 2.1K
15:49 89.52 89.52 89.52 89.52 4.6K
15:50 89.49 89.49 89.38 89.38 2.9K
15:51 89.31 89.31 89.31 89.31 2.0K
15:52 89.24 89.24 89.24 89.24 1.6K
15:53 89.22 89.22 89.21 89.21 1.0K
15:54 89.21 89.21 89.21 89.21 1.0K
15:55 89.10 89.20 89.05 89.20 5.9K
15:56 89.20 89.46 89.20 89.46 5.6K
15:57 89.45 89.46 89.24 89.24 5.2K
15:58 89.28 89.29 89.23 89.23 6.6K
15:59 89.22 89.25 89.16 89.16 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available