INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.75 88.10 87.36 87.36 4.6K
09:31 87.36 87.36 87.36 87.36 0.7K
09:32 87.66 87.66 87.66 87.66 0.4K
09:34 87.33 87.33 87.33 87.33 0.2K
09:36 87.66 87.66 87.57 87.57 0.3K
09:38 87.62 87.62 87.62 87.62 1.1K
09:39 87.70 87.70 87.70 87.70 0.1K
09:40 87.70 87.79 87.58 87.58 1.6K
09:41 87.60 87.60 87.52 87.52 0.8K
09:44 87.66 87.78 87.66 87.78 1.8K
09:45 87.55 87.55 87.55 87.55 0.4K
09:48 87.63 87.63 87.63 87.63 0.4K
09:52 87.32 87.32 87.32 87.32 0.5K
09:55 87.48 87.48 87.36 87.48 1.4K
09:57 87.43 87.46 87.43 87.46 0.4K
09:58 87.65 87.65 87.65 87.65 0.2K
09:59 87.50 87.50 87.50 87.50 0.5K
10:01 87.44 87.49 87.44 87.49 1.0K
10:02 87.44 87.44 87.44 87.44 0.7K
10:03 87.53 87.53 87.38 87.38 0.9K
10:04 87.52 87.52 87.38 87.38 2.5K
10:05 87.07 87.32 87.07 87.32 1.2K
10:06 87.06 87.06 86.87 86.87 1.4K
10:07 87.00 87.00 87.00 87.00 0.3K
10:08 87.09 87.09 86.98 86.98 0.6K
10:09 86.87 86.88 86.77 86.77 1.5K
10:10 86.95 86.95 86.95 86.95 2.3K
10:11 87.00 87.00 86.70 86.89 0.9K
10:13 86.73 86.73 86.73 86.73 1.6K
10:15 86.71 86.71 86.71 86.71 0.3K
10:17 86.71 86.71 86.71 86.71 0.8K
10:20 86.90 86.90 86.90 86.90 0.4K
10:23 86.85 86.85 86.85 86.85 0.1K
10:24 86.90 86.90 86.90 86.90 0.1K
10:26 86.89 86.89 86.89 86.89 0.2K
10:27 86.50 86.50 86.50 86.50 1.1K
10:30 86.68 86.68 86.68 86.68 1.0K
10:32 86.66 86.89 86.66 86.89 0.4K
10:33 86.81 86.81 86.66 86.66 0.4K
10:34 86.66 86.66 86.66 86.66 0.1K
10:36 86.66 86.66 86.43 86.54 1.8K
10:39 86.63 86.63 86.63 86.63 0.3K
10:40 86.63 86.63 86.54 86.54 1.5K
10:41 86.64 86.68 86.64 86.68 1.7K
10:42 86.63 86.63 86.63 86.63 0.5K
10:43 87.12 87.12 86.66 86.66 0.6K
10:45 86.79 86.79 86.79 86.79 0.4K
10:46 86.76 86.76 86.76 86.76 0.2K
10:47 87.06 87.06 87.06 87.06 0.4K
10:48 86.79 86.79 86.79 86.79 0.5K
10:51 86.75 86.75 86.75 86.75 0.2K
10:54 86.69 86.69 86.69 86.69 0.9K
10:55 86.85 86.85 86.85 86.85 1.3K
10:58 86.94 86.94 86.94 86.94 0.3K
10:59 87.14 87.14 87.14 87.14 0.3K
11:01 86.99 86.99 86.99 86.99 0.1K
11:02 86.90 86.99 86.88 86.88 1.0K
11:03 86.80 86.80 86.80 86.80 1.4K
11:09 86.76 86.76 86.67 86.67 0.9K
11:10 86.79 86.79 86.79 86.79 0.8K
11:11 86.72 86.72 86.69 86.69 1.8K
11:17 86.61 86.61 86.61 86.61 0.1K
11:18 86.62 86.62 86.62 86.62 0.9K
11:21 86.75 86.75 86.75 86.75 0.5K
11:22 86.81 86.81 86.81 86.81 0.2K
11:23 86.71 86.71 86.71 86.71 0.2K
11:24 86.81 86.81 86.81 86.81 0.2K
11:25 86.71 86.71 86.71 86.71 0.4K
11:27 86.66 86.66 86.66 86.66 0.1K
11:28 86.64 86.64 86.64 86.64 1.5K
11:29 86.69 86.69 86.69 86.69 0.4K
11:31 86.71 86.71 86.71 86.71 0.2K
11:33 86.81 86.81 86.81 86.81 1.4K
11:39 86.96 86.96 86.96 86.96 0.2K
11:40 87.04 87.05 87.04 87.05 1.2K
11:44 87.10 87.10 87.09 87.09 0.6K
11:48 87.06 87.06 87.04 87.04 0.4K
11:49 87.05 87.05 87.02 87.02 1.3K
11:52 87.03 87.03 86.90 86.90 1.1K
12:01 87.00 87.04 87.00 87.04 1.2K
12:02 87.10 87.10 87.10 87.10 0.7K
12:06 87.17 87.17 87.17 87.17 1.1K
12:09 87.22 87.24 87.18 87.24 1.4K
12:10 87.30 87.33 87.30 87.33 0.4K
12:12 87.28 87.28 87.28 87.28 1.1K
12:13 87.09 87.10 87.09 87.10 2.6K
12:16 87.00 87.00 87.00 87.00 0.6K
12:21 86.94 86.94 86.79 86.79 1.3K
12:25 86.78 86.78 86.78 86.78 0.4K
12:26 86.98 86.98 86.98 86.98 0.5K
12:28 86.85 86.85 86.85 86.85 0.4K
12:32 86.96 86.96 86.96 86.96 0.3K
12:34 86.86 86.86 86.86 86.86 1.0K
12:40 87.03 87.03 87.03 87.03 0.5K
12:41 86.97 86.97 86.95 86.95 0.7K
12:44 86.91 86.91 86.91 86.91 0.9K
12:46 86.91 86.91 86.91 86.91 1.7K
12:49 87.00 87.00 87.00 87.00 0.4K
12:50 86.91 86.91 86.91 86.91 0.4K
12:54 86.85 86.93 86.85 86.93 0.9K
12:55 86.83 86.87 86.83 86.87 0.2K
12:56 86.86 86.86 86.86 86.86 0.6K
13:00 86.80 86.80 86.75 86.75 0.6K
13:04 86.88 86.88 86.88 86.88 0.7K
13:09 86.79 86.79 86.79 86.79 0.3K
13:12 86.76 86.76 86.76 86.76 1.2K
13:13 86.74 86.74 86.74 86.74 1.0K
13:17 86.73 86.73 86.73 86.73 0.7K
13:19 86.79 86.79 86.79 86.79 0.4K
13:21 86.90 86.90 86.90 86.90 0.6K
13:23 86.92 86.92 86.92 86.92 0.8K
13:24 86.92 86.92 86.92 86.92 0.3K
13:25 86.99 86.99 86.82 86.82 1.3K
13:27 86.86 86.86 86.86 86.86 0.3K
13:28 86.90 86.90 86.90 86.90 1.1K
13:29 87.00 87.00 87.00 87.00 1.1K
13:31 86.88 86.92 86.88 86.92 0.3K
13:32 86.86 86.86 86.86 86.86 0.2K
13:34 86.86 86.86 86.86 86.86 0.5K
13:35 86.84 86.84 86.84 86.84 0.5K
13:36 86.96 86.96 86.96 86.96 0.3K
13:37 87.05 87.05 87.05 87.05 1.3K
13:43 87.10 87.27 87.10 87.27 5.0K
13:44 87.27 87.27 87.27 87.27 0.2K
13:46 87.27 87.27 87.27 87.27 0.6K
13:49 87.20 87.20 87.20 87.20 0.6K
13:50 87.20 87.20 87.20 87.20 1.3K
13:55 87.16 87.16 87.16 87.16 0.9K
13:56 87.14 87.14 87.14 87.14 0.2K
13:58 87.08 87.20 87.08 87.19 1.9K
14:01 87.03 87.03 87.03 87.03 0.5K
14:02 87.13 87.13 87.13 87.13 0.3K
14:05 87.07 87.07 87.07 87.07 0.4K
14:08 87.16 87.16 87.16 87.16 0.3K
14:12 87.17 87.17 87.17 87.17 0.4K
14:13 87.12 87.12 87.12 87.12 0.2K
14:14 87.26 87.26 87.26 87.26 0.4K
14:15 87.07 87.10 87.05 87.10 1.9K
14:18 87.25 87.25 87.25 87.25 0.4K
14:19 87.17 87.18 87.17 87.18 1.1K
14:21 87.22 87.22 87.22 87.22 0.2K
14:22 87.17 87.17 87.17 87.17 0.2K
14:23 87.21 87.21 87.21 87.21 1.6K
14:25 87.27 87.27 87.27 87.27 0.2K
14:26 87.27 87.27 87.27 87.27 0.6K
14:28 87.23 87.23 87.23 87.23 1.1K
14:29 87.17 87.17 87.17 87.17 0.5K
14:30 87.20 87.20 87.20 87.20 0.4K
14:32 87.30 87.30 87.30 87.30 1.3K
14:38 87.30 87.30 87.30 87.30 1.2K
14:41 87.35 87.35 87.35 87.35 0.4K
14:42 87.35 87.35 87.35 87.35 0.4K
14:45 87.22 87.22 87.22 87.22 1.0K
14:46 87.17 87.17 87.10 87.16 6.5K
14:48 87.20 87.20 87.20 87.20 0.3K
14:49 87.20 87.20 87.20 87.20 0.2K
14:51 87.20 87.20 87.20 87.20 0.3K
14:55 87.27 87.27 87.27 87.27 0.3K
14:56 87.21 87.21 87.21 87.21 0.8K
14:57 87.21 87.21 87.21 87.21 0.5K
15:00 87.28 87.28 87.28 87.28 0.4K
15:01 87.14 87.14 87.14 87.14 0.7K
15:02 87.23 87.31 87.23 87.31 1.7K
15:05 87.32 87.32 87.32 87.32 1.7K
15:06 87.24 87.24 87.24 87.24 1.9K
15:08 87.19 87.19 87.19 87.19 0.6K
15:10 87.16 87.16 87.16 87.16 2.8K
15:18 87.10 87.10 87.10 87.10 0.6K
15:19 87.12 87.12 87.12 87.12 1.8K
15:23 87.03 87.03 87.03 87.03 2.2K
15:25 87.12 87.12 87.12 87.12 0.4K
15:26 87.07 87.07 87.06 87.06 1.0K
15:28 87.07 87.07 87.07 87.07 1.3K
15:31 87.13 87.13 87.13 87.13 0.6K
15:33 87.19 87.19 87.19 87.19 0.6K
15:34 87.13 87.13 87.13 87.13 0.5K
15:35 87.13 87.13 87.13 87.13 1.5K
15:37 87.20 87.20 87.15 87.15 1.6K
15:38 87.05 87.05 86.99 86.99 2.1K
15:39 86.94 86.94 86.94 86.94 1.1K
15:41 86.97 86.97 86.97 86.97 1.4K
15:42 86.96 86.96 86.95 86.95 1.2K
15:44 86.93 86.93 86.93 86.93 0.5K
15:46 86.98 86.98 86.98 86.98 1.6K
15:47 86.85 86.85 86.85 86.85 0.5K
15:48 86.92 86.92 86.92 86.92 1.4K
15:49 86.87 86.87 86.87 86.87 0.1K
15:50 86.80 86.80 86.78 86.79 2.4K
15:51 86.79 86.79 86.79 86.79 0.7K
15:52 86.87 86.87 86.79 86.79 1.1K
15:53 86.86 86.87 86.86 86.87 3.9K
15:54 86.87 86.87 86.69 86.69 3.4K
15:55 86.57 86.65 86.57 86.65 1.8K
15:56 86.62 86.73 86.62 86.73 3.7K
15:57 86.70 86.70 86.67 86.67 4.0K
15:58 86.68 86.68 86.53 86.53 7.9K
15:59 86.52 86.58 86.42 86.58 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available