INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.07 87.07 86.78 86.78 40.6K
09:31 87.30 87.30 85.60 85.60 8.6K
09:32 85.42 85.42 85.42 85.42 3.2K
09:33 85.44 85.44 85.44 85.44 0.2K
09:35 85.55 85.55 85.29 85.29 4.0K
09:36 85.29 85.29 85.22 85.27 0.5K
09:37 85.38 85.38 85.19 85.19 11.1K
09:39 85.63 85.63 85.63 85.63 1.1K
09:41 85.57 85.57 85.57 85.57 1.4K
09:42 85.29 85.29 85.29 85.29 1.7K
09:43 85.63 85.63 85.63 85.63 0.4K
09:44 85.36 85.36 85.27 85.29 7.3K
09:48 85.30 85.30 85.30 85.30 5.2K
09:49 85.31 85.73 85.31 85.73 11.4K
09:51 85.89 86.01 85.89 86.00 4.6K
09:52 85.87 85.87 85.87 85.87 0.8K
09:53 86.05 86.05 86.05 86.05 0.4K
09:54 85.92 85.92 85.92 85.92 0.6K
09:55 85.69 85.81 85.57 85.81 14.3K
09:56 86.01 86.01 86.01 86.01 0.1K
09:57 86.11 86.11 86.11 86.11 5.4K
09:58 86.28 86.28 86.28 86.28 1.4K
10:01 86.15 86.15 86.15 86.15 0.4K
10:02 86.40 86.61 86.40 86.61 0.7K
10:03 86.20 86.20 85.90 85.90 7.1K
10:04 86.17 86.17 86.11 86.11 0.6K
10:05 86.32 86.32 86.32 86.32 0.5K
10:06 86.06 86.06 85.85 85.85 7.7K
10:08 85.95 85.95 85.85 85.92 12.8K
10:10 85.95 85.95 85.95 85.95 0.5K
10:12 85.90 85.90 85.62 85.62 5.6K
10:14 85.83 85.83 85.83 85.83 0.3K
10:15 85.66 85.66 85.66 85.66 0.5K
10:17 85.84 85.84 85.84 85.84 0.3K
10:18 85.82 85.82 85.82 85.82 0.7K
10:20 85.75 85.85 85.75 85.85 3.1K
10:21 85.97 86.26 85.97 86.26 1.2K
10:22 86.63 86.63 86.63 86.63 0.6K
10:27 86.31 86.51 86.31 86.51 1.2K
10:28 86.54 86.54 86.50 86.50 1.0K
10:29 86.35 86.35 86.35 86.35 0.7K
10:30 86.35 86.37 86.35 86.37 1.2K
10:31 86.26 86.26 86.26 86.26 1.1K
10:32 86.48 86.48 86.48 86.48 0.2K
10:33 86.31 86.31 86.31 86.31 0.6K
10:37 86.23 86.23 86.23 86.23 0.8K
10:38 86.15 86.15 86.15 86.15 0.5K
10:39 86.11 86.11 86.11 86.11 0.7K
10:41 85.88 85.88 85.88 85.88 1.4K
10:46 86.00 86.00 85.77 85.77 0.4K
10:47 86.00 86.27 86.00 86.27 2.6K
10:53 86.32 86.32 86.32 86.32 0.3K
10:54 86.58 86.71 86.58 86.71 1.8K
10:55 86.82 86.82 86.82 86.82 1.2K
10:59 86.44 86.44 86.44 86.44 0.3K
11:00 86.80 86.80 86.64 86.64 0.9K
11:02 86.67 86.67 86.67 86.67 0.1K
11:03 86.66 86.66 86.63 86.63 1.7K
11:11 86.60 86.60 86.60 86.60 0.2K
11:12 86.68 86.68 86.59 86.59 0.4K
11:13 86.68 86.68 86.68 86.68 1.6K
11:17 86.41 86.44 86.41 86.44 0.4K
11:18 86.33 86.33 86.33 86.33 0.8K
11:21 86.43 86.43 86.34 86.35 1.6K
11:22 86.41 86.41 86.41 86.41 0.5K
11:28 86.62 86.62 86.62 86.62 1.9K
11:32 86.66 86.66 86.66 86.66 0.9K
11:35 86.67 86.84 86.67 86.84 2.2K
11:36 86.75 86.76 86.75 86.76 0.4K
11:37 86.75 86.75 86.64 86.64 1.5K
11:40 86.67 86.67 86.67 86.67 1.2K
11:43 86.66 86.66 86.66 86.66 0.4K
11:44 86.66 86.84 86.66 86.84 3.4K
11:46 86.90 86.90 86.90 86.90 0.5K
11:48 86.70 86.70 86.68 86.68 1.3K
11:50 86.65 86.65 86.65 86.65 0.4K
11:51 86.67 86.67 86.67 86.67 0.6K
11:52 86.71 86.71 86.71 86.71 0.6K
11:57 86.71 86.71 86.71 86.71 0.4K
11:58 86.71 86.71 86.71 86.71 0.3K
11:59 86.81 86.81 86.48 86.63 9.3K
12:03 86.60 86.75 86.60 86.61 2.1K
12:07 86.67 86.67 86.67 86.67 0.1K
12:08 86.70 86.70 86.70 86.70 0.6K
12:10 86.67 86.67 86.67 86.67 0.7K
12:12 86.65 86.65 86.65 86.65 0.2K
12:14 86.55 86.55 86.55 86.55 0.4K
12:16 86.75 86.75 86.74 86.74 1.7K
12:25 86.62 86.62 86.62 86.62 0.9K
12:26 86.54 86.54 86.54 86.54 0.1K
12:27 86.63 86.63 86.63 86.63 0.3K
12:29 86.57 86.57 86.57 86.57 0.5K
12:32 86.64 86.64 86.64 86.64 0.3K
12:35 86.65 86.65 86.65 86.65 0.3K
12:36 86.60 86.60 86.60 86.60 0.3K
12:37 86.60 86.72 86.60 86.72 3.5K
12:38 86.91 86.91 86.91 86.91 0.5K
12:39 86.91 86.91 86.91 86.91 1.1K
12:42 86.84 86.84 86.84 86.84 0.1K
12:43 86.76 86.76 86.70 86.70 1.6K
12:45 86.73 86.73 86.73 86.73 0.2K
12:47 86.71 86.71 86.71 86.71 0.4K
12:49 86.73 86.73 86.67 86.67 1.8K
12:50 86.68 86.68 86.68 86.68 1.0K
12:52 86.83 86.83 86.83 86.83 0.8K
12:55 86.83 86.83 86.83 86.83 1.3K
12:58 86.82 86.85 86.82 86.85 1.3K
13:00 86.82 86.82 86.82 86.82 0.7K
13:01 86.89 86.89 86.81 86.81 0.4K
13:02 86.86 86.86 86.86 86.86 1.1K
13:04 86.88 86.88 86.86 86.86 1.1K
13:05 86.82 86.82 86.82 86.82 0.4K
13:08 86.91 86.91 86.91 86.91 0.3K
13:09 86.92 86.92 86.92 86.92 0.6K
13:12 86.86 86.86 86.86 86.86 0.3K
13:14 86.92 86.92 86.92 86.92 1.2K
13:15 87.01 87.01 87.01 87.01 0.7K
13:18 86.97 86.97 86.97 86.97 0.5K
13:19 86.93 86.93 86.93 86.93 0.8K
13:21 86.86 86.86 86.86 86.86 0.6K
13:23 86.87 86.87 86.87 86.87 1.4K
13:24 87.04 87.04 87.04 87.04 1.2K
13:35 87.02 87.11 87.02 87.11 1.6K
13:37 87.07 87.07 87.07 87.07 1.6K
13:38 86.95 86.95 86.95 86.95 0.2K
13:39 86.92 86.92 86.92 86.92 0.7K
13:40 86.95 86.95 86.95 86.95 0.5K
13:44 86.94 86.94 86.94 86.94 0.4K
13:45 87.00 87.00 87.00 87.00 4.1K
13:46 87.36 87.36 87.27 87.27 0.9K
13:47 87.34 87.34 87.34 87.34 0.5K
13:49 87.43 87.43 87.43 87.43 0.4K
13:50 87.36 87.37 87.36 87.37 0.5K
13:52 87.19 87.26 87.19 87.26 1.7K
13:54 87.28 87.28 87.28 87.28 1.4K
13:56 87.31 87.31 87.31 87.31 0.2K
13:58 87.31 87.33 87.31 87.33 1.7K
14:01 87.34 87.36 87.34 87.36 0.5K
14:02 87.37 87.46 87.37 87.46 7.0K
14:04 87.71 87.71 87.71 87.71 0.4K
14:05 87.71 87.72 87.71 87.72 0.7K
14:06 87.78 87.78 87.75 87.75 4.2K
14:11 87.77 87.77 87.77 87.77 0.2K
14:13 87.92 87.94 87.92 87.94 1.5K
14:16 88.07 88.07 88.07 88.07 0.3K
14:17 87.99 87.99 87.99 87.99 1.4K
14:18 87.91 87.96 87.91 87.96 0.5K
14:19 87.88 87.96 87.88 87.96 1.0K
14:20 87.96 87.96 87.96 87.96 0.4K
14:21 88.00 88.04 87.96 88.04 1.8K
14:22 88.04 88.04 88.03 88.03 0.8K
14:23 88.09 88.09 88.09 88.09 0.5K
14:25 88.09 88.09 88.09 88.09 0.5K
14:26 88.08 88.08 88.08 88.08 0.2K
14:28 88.02 88.02 87.96 87.96 1.3K
14:29 87.87 87.87 87.87 87.87 0.7K
14:31 87.83 87.83 87.83 87.83 0.1K
14:32 87.85 87.90 87.85 87.90 1.2K
14:33 87.90 87.90 87.90 87.90 1.1K
14:36 87.92 88.04 87.92 88.04 1.7K
14:37 88.09 88.09 88.09 88.09 0.2K
14:39 88.08 88.09 88.08 88.09 0.7K
14:41 87.94 87.95 87.94 87.95 2.1K
14:42 87.87 87.90 87.87 87.90 1.1K
14:43 87.81 87.81 87.81 87.81 0.2K
14:45 87.90 87.90 87.90 87.90 0.6K
14:46 87.91 87.91 87.91 87.91 0.2K
14:47 87.91 87.91 87.91 87.91 2.0K
14:50 87.91 87.91 87.91 87.91 0.5K
14:51 87.96 87.96 87.95 87.95 1.1K
14:53 87.93 87.93 87.93 87.93 0.7K
14:54 88.12 88.13 88.12 88.13 2.5K
14:55 88.13 88.14 88.13 88.14 0.7K
14:56 88.11 88.11 88.01 88.01 1.5K
14:57 87.95 87.95 87.91 87.91 1.4K
14:58 87.90 87.90 87.90 87.90 0.2K
14:59 87.89 87.89 87.79 87.79 0.9K
15:00 87.81 87.81 87.76 87.76 0.6K
15:01 87.71 87.71 87.68 87.68 8.3K
15:03 87.71 87.71 87.62 87.62 0.2K
15:04 87.61 87.61 87.61 87.61 0.4K
15:05 87.75 87.75 87.75 87.75 0.3K
15:06 87.76 87.87 87.74 87.87 5.3K
15:10 87.84 87.84 87.84 87.84 0.2K
15:11 87.85 87.85 87.85 87.85 0.1K
15:12 87.90 87.90 87.90 87.90 0.3K
15:13 87.85 87.85 87.80 87.83 1.9K
15:14 87.75 87.75 87.75 87.75 1.3K
15:16 87.75 88.27 87.75 88.27 7.9K
15:17 88.12 88.25 88.12 88.25 3.3K
15:20 88.12 88.12 87.96 87.96 1.5K
15:21 87.94 87.94 87.94 87.94 0.2K
15:22 87.93 87.93 87.93 87.93 1.0K
15:23 87.79 87.79 87.75 87.75 2.2K
15:24 87.79 87.79 87.71 87.79 1.4K
15:25 87.75 87.75 87.75 87.75 0.1K
15:26 87.72 87.72 87.68 87.68 1.5K
15:31 87.73 87.73 87.73 87.73 0.2K
15:32 87.81 87.81 87.81 87.81 1.5K
15:34 87.81 87.81 87.81 87.81 0.4K
15:35 87.74 87.74 87.74 87.74 1.1K
15:36 87.71 87.71 87.71 87.71 0.8K
15:39 87.68 87.68 87.68 87.68 1.2K
15:40 87.64 87.64 87.60 87.60 0.8K
15:41 87.58 87.58 87.58 87.58 0.2K
15:42 87.64 87.67 87.64 87.67 2.5K
15:44 87.71 87.71 87.71 87.71 0.4K
15:45 87.65 87.65 87.65 87.65 1.6K
15:46 87.57 87.57 87.57 87.57 0.9K
15:47 87.54 87.59 87.54 87.59 0.8K
15:49 87.51 87.51 87.45 87.45 1.9K
15:50 87.41 87.43 87.41 87.43 1.6K
15:51 87.48 87.48 87.48 87.48 1.9K
15:52 87.47 87.47 87.47 87.47 0.6K
15:53 87.52 87.52 87.52 87.52 0.5K
15:54 87.49 87.59 87.49 87.59 3.5K
15:55 87.52 87.52 87.42 87.42 5.9K
15:56 87.40 87.40 87.39 87.39 2.7K
15:57 87.47 87.48 87.45 87.46 5.4K
15:58 87.45 87.45 87.38 87.43 7.1K
15:59 87.42 87.52 87.40 87.52 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available