INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.35 89.35 88.36 88.36 3.7K
09:31 88.15 88.22 88.15 88.22 1.2K
09:34 88.30 88.30 88.30 88.30 1.0K
09:35 88.36 88.36 88.36 88.36 1.3K
09:36 88.36 88.36 88.36 88.36 2.9K
09:37 88.36 88.36 88.36 88.36 0.2K
09:38 88.36 88.36 88.36 88.36 0.2K
09:40 88.40 88.44 88.28 88.28 0.8K
09:41 88.28 88.28 88.28 88.28 0.1K
09:42 88.38 88.38 88.38 88.38 0.5K
09:43 88.41 88.41 88.41 88.41 1.1K
09:44 88.44 88.44 88.44 88.44 0.2K
09:46 88.33 88.33 88.33 88.33 0.2K
09:47 88.33 88.33 88.31 88.33 0.3K
09:48 88.33 88.38 88.33 88.38 0.9K
09:49 88.37 88.38 88.37 88.38 1.3K
09:51 88.01 88.01 88.01 88.01 0.8K
09:55 88.25 88.25 88.25 88.25 0.2K
09:58 88.01 88.01 88.01 88.01 0.3K
09:59 87.75 87.75 87.62 87.68 8.8K
10:01 87.90 87.90 87.90 87.90 0.2K
10:03 88.21 88.21 87.90 87.90 0.7K
10:08 87.90 87.90 87.90 87.90 0.3K
10:09 87.90 87.90 87.90 87.90 0.3K
10:13 87.98 88.14 87.98 88.14 3.2K
10:14 88.20 88.20 88.20 88.20 0.5K
10:23 87.92 87.92 87.92 87.92 0.2K
10:24 87.93 87.93 87.93 87.93 0.1K
10:25 87.93 87.93 87.93 87.93 0.7K
10:28 87.68 87.75 87.68 87.75 0.9K
10:30 87.73 87.73 87.73 87.73 0.3K
10:31 87.83 87.83 87.83 87.83 1.2K
10:32 87.77 87.77 87.77 87.77 0.5K
10:33 87.77 87.77 87.77 87.77 0.3K
10:34 87.77 87.77 87.77 87.77 0.1K
10:35 87.77 87.77 87.77 87.77 1.2K
10:38 88.03 88.03 88.03 88.03 0.8K
10:40 87.88 87.88 87.88 87.88 0.2K
10:41 87.89 87.89 87.89 87.89 0.5K
10:45 88.05 88.05 88.05 88.05 0.4K
10:49 88.06 88.06 88.06 88.06 0.5K
10:50 88.21 88.21 88.21 88.21 0.8K
10:54 88.00 88.00 88.00 88.00 0.8K
10:57 87.85 87.85 87.85 87.85 0.4K
10:58 87.66 87.66 87.66 87.66 0.3K
10:59 87.92 87.92 87.92 87.92 0.1K
11:00 87.80 87.80 87.80 87.80 0.2K
11:02 87.79 87.90 87.79 87.90 0.4K
11:03 87.88 87.88 87.88 87.88 0.1K
11:05 87.68 87.68 87.68 87.68 0.2K
11:06 88.04 88.04 87.81 87.91 1.3K
11:07 87.90 87.90 87.90 87.90 1.2K
11:14 87.96 87.97 87.96 87.97 1.1K
11:17 88.03 88.03 88.03 88.03 0.6K
11:20 88.02 88.02 88.02 88.02 0.2K
11:22 88.06 88.06 88.06 88.06 0.2K
11:23 88.07 88.14 88.07 88.14 2.1K
11:25 88.14 88.14 88.14 88.14 0.8K
11:30 88.14 88.18 88.14 88.14 0.4K
11:32 88.27 88.27 88.27 88.27 0.2K
11:34 88.14 88.14 88.14 88.14 1.8K
11:41 88.13 88.24 88.13 88.19 1.2K
11:42 88.13 88.13 88.13 88.13 0.3K
11:45 88.07 88.07 88.07 88.07 1.1K
11:48 88.31 88.31 88.31 88.31 1.5K
11:53 88.28 88.28 88.28 88.28 0.2K
11:55 88.22 88.22 88.22 88.22 0.3K
11:59 88.14 88.37 88.14 88.37 0.6K
12:05 88.12 88.12 88.02 88.02 0.9K
12:06 88.01 88.01 88.01 88.01 0.5K
12:08 87.96 87.96 87.96 87.96 0.1K
12:09 87.96 88.01 87.96 88.01 0.5K
12:10 88.04 88.10 88.04 88.10 2.1K
12:13 88.16 88.16 88.03 88.03 1.3K
12:24 88.03 88.03 88.03 88.03 0.5K
12:29 87.95 87.95 87.95 87.95 0.4K
12:38 87.96 87.96 87.96 87.96 0.1K
12:40 88.12 88.12 88.12 88.12 0.4K
12:43 88.06 88.06 88.06 88.06 0.1K
12:44 88.12 88.12 88.12 88.12 0.5K
12:49 88.07 88.07 88.07 88.07 0.5K
12:50 88.15 88.15 88.15 88.15 0.1K
12:51 88.22 88.22 88.22 88.22 0.2K
12:55 88.16 88.16 88.16 88.16 1.3K
13:02 88.20 88.20 88.20 88.20 0.1K
13:03 88.27 88.29 88.27 88.29 1.8K
13:11 88.31 88.31 88.31 88.31 0.3K
13:16 88.35 88.35 88.35 88.35 0.5K
13:17 88.35 88.35 88.35 88.35 0.5K
13:20 88.35 88.35 88.27 88.27 0.2K
13:21 88.35 88.35 88.35 88.35 0.6K
13:27 88.34 88.34 88.34 88.34 0.3K
13:30 88.25 88.25 88.25 88.25 0.4K
13:31 88.38 88.38 88.32 88.32 0.4K
13:32 88.25 88.25 88.25 88.25 0.5K
13:33 88.28 88.28 88.28 88.28 0.1K
13:34 88.27 88.27 88.27 88.27 1.2K
13:37 88.34 88.34 88.34 88.34 0.4K
13:45 88.34 88.39 88.34 88.35 2.2K
13:46 88.35 88.35 88.35 88.35 1.9K
13:51 88.47 88.47 88.47 88.47 0.7K
13:55 88.51 88.51 88.51 88.51 0.1K
13:56 88.35 88.35 88.35 88.35 0.3K
14:00 88.35 88.39 88.35 88.39 0.2K
14:01 88.35 88.35 88.35 88.35 0.4K
14:02 88.28 88.28 88.28 88.28 0.5K
14:08 88.35 88.35 88.35 88.35 0.2K
14:09 88.35 88.35 88.35 88.35 1.8K
14:11 88.64 88.64 88.64 88.64 1.3K
14:13 88.67 88.67 88.67 88.67 0.3K
14:14 88.52 88.52 88.52 88.52 0.3K
14:16 88.57 88.57 88.57 88.57 0.6K
14:17 88.50 88.50 88.50 88.50 0.5K
14:18 88.58 88.58 88.58 88.58 0.5K
14:21 88.62 88.62 88.52 88.52 4.1K
14:24 88.60 88.60 88.60 88.60 0.6K
14:28 88.56 88.57 88.56 88.57 2.3K
14:30 88.57 88.57 88.57 88.57 0.3K
14:31 88.57 88.57 88.57 88.57 1.1K
14:32 88.57 88.57 88.57 88.57 0.7K
14:33 88.65 88.65 88.65 88.65 1.2K
14:35 88.76 88.76 88.76 88.76 1.6K
14:41 88.76 88.76 88.76 88.76 0.1K
14:42 88.76 88.76 88.76 88.76 0.5K
14:46 88.63 88.63 88.63 88.63 3.5K
14:47 88.54 88.54 88.50 88.50 2.1K
14:48 88.57 88.60 88.56 88.56 3.8K
14:49 88.43 88.43 88.42 88.42 2.0K
14:57 88.52 88.52 88.52 88.52 1.2K
15:02 88.40 88.40 88.38 88.38 1.9K
15:03 88.32 88.38 88.32 88.38 1.0K
15:04 88.32 88.32 88.32 88.32 0.1K
15:05 88.27 88.27 88.27 88.27 2.0K
15:06 88.30 88.30 88.30 88.30 0.3K
15:07 88.16 88.16 88.16 88.16 3.0K
15:09 88.23 88.24 88.23 88.24 0.6K
15:10 88.24 88.24 88.24 88.24 0.4K
15:12 88.26 88.33 88.26 88.33 1.5K
15:13 88.34 88.34 88.34 88.34 0.4K
15:14 88.28 88.28 88.28 88.28 0.4K
15:15 88.29 88.29 88.29 88.29 0.4K
15:16 88.34 88.34 88.34 88.34 0.9K
15:19 88.33 88.33 88.30 88.30 1.2K
15:23 88.43 88.43 88.43 88.43 2.2K
15:25 88.43 88.43 88.43 88.43 0.4K
15:26 88.44 88.44 88.44 88.44 0.3K
15:29 88.31 88.34 88.31 88.34 5.4K
15:30 88.33 88.36 88.33 88.36 0.5K
15:31 88.36 88.36 88.36 88.36 0.3K
15:32 88.36 88.42 88.36 88.42 2.3K
15:33 88.33 88.33 88.32 88.32 2.3K
15:34 88.28 88.28 88.28 88.28 0.3K
15:35 88.40 88.40 88.40 88.40 1.9K
15:37 88.39 88.39 88.36 88.36 1.2K
15:38 88.39 88.39 88.39 88.39 0.1K
15:39 88.39 88.39 88.39 88.39 0.6K
15:41 88.45 88.45 88.41 88.41 1.5K
15:42 88.40 88.40 88.40 88.40 1.1K
15:44 88.41 88.41 88.41 88.41 0.3K
15:45 88.48 88.48 88.48 88.48 1.5K
15:46 88.43 88.43 88.43 88.43 1.2K
15:48 88.49 88.49 88.44 88.49 1.3K
15:49 88.51 88.51 88.51 88.51 0.5K
15:50 88.44 88.44 88.24 88.41 5.6K
15:51 88.42 88.42 88.42 88.42 1.2K
15:52 88.37 88.41 88.37 88.41 1.1K
15:53 88.29 88.29 88.29 88.29 1.5K
15:54 88.30 88.30 88.21 88.21 2.2K
15:55 88.21 88.21 88.16 88.16 2.7K
15:56 88.21 88.21 88.21 88.21 1.4K
15:57 88.13 88.15 88.08 88.15 3.9K
15:58 88.14 88.14 88.06 88.07 2.4K
15:59 88.01 88.15 88.01 88.15 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available