INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.23 86.23 86.13 86.13 6.3K
09:31 86.10 86.10 86.10 86.10 1.5K
09:32 86.12 86.12 86.12 86.12 0.3K
09:33 86.14 86.30 86.14 86.30 1.1K
09:34 86.26 86.26 86.26 86.26 0.5K
09:36 86.17 86.17 86.17 86.17 0.1K
09:38 86.56 86.56 86.56 86.56 0.3K
09:39 86.26 86.26 86.26 86.26 0.8K
09:42 86.49 86.49 86.49 86.49 0.2K
09:43 86.49 86.49 86.49 86.49 0.2K
09:44 86.61 86.61 86.57 86.57 2.2K
09:47 86.60 86.60 86.60 86.60 0.4K
09:48 86.53 86.53 86.53 86.53 1.5K
09:50 86.54 86.54 86.54 86.54 2.1K
09:57 86.70 86.88 86.70 86.88 1.6K
09:58 86.82 86.82 86.82 86.82 1.2K
09:59 86.79 86.79 86.70 86.70 0.9K
10:00 87.09 87.09 87.09 87.09 0.2K
10:03 87.03 87.03 87.03 87.03 2.9K
10:08 87.11 87.11 86.80 86.80 0.3K
10:09 86.57 86.69 86.57 86.69 2.2K
10:13 86.73 86.73 86.73 86.73 0.6K
10:15 86.71 86.71 86.71 86.71 0.6K
10:16 86.71 86.71 86.71 86.71 0.2K
10:17 86.79 86.85 86.79 86.85 1.0K
10:19 86.86 86.86 86.86 86.86 1.4K
10:23 87.29 87.29 86.86 86.90 1.9K
10:24 87.09 87.09 87.05 87.05 0.9K
10:25 86.93 86.93 86.93 86.93 0.4K
10:27 86.90 87.05 86.90 87.05 0.7K
10:28 87.04 87.04 86.81 86.81 1.3K
10:29 86.71 86.71 86.71 86.71 0.4K
10:30 86.54 86.54 86.54 86.54 0.6K
10:33 86.49 86.49 86.49 86.49 1.2K
10:36 86.45 86.45 86.45 86.45 0.5K
10:38 86.42 86.42 86.42 86.42 0.4K
10:39 86.52 86.54 86.52 86.54 0.6K
10:40 86.54 86.54 86.54 86.54 1.2K
10:41 86.58 86.58 86.58 86.58 0.3K
10:42 86.58 86.58 86.58 86.58 1.3K
10:51 86.63 86.63 86.63 86.63 0.4K
10:53 86.72 86.72 86.72 86.72 0.5K
10:54 86.73 86.73 86.73 86.73 0.3K
10:55 86.73 86.73 86.73 86.73 1.5K
11:00 86.63 86.64 86.63 86.64 0.7K
11:04 86.77 86.77 86.77 86.77 3.8K
11:06 86.68 86.68 86.68 86.68 0.8K
11:07 86.64 86.64 86.64 86.64 1.1K
11:14 86.44 86.44 86.44 86.44 0.8K
11:16 86.47 86.47 86.47 86.47 0.3K
11:20 86.60 86.60 86.60 86.60 0.1K
11:21 86.42 86.42 86.42 86.42 1.9K
11:26 86.55 86.55 86.55 86.55 0.7K
11:29 86.52 86.65 86.52 86.65 0.5K
11:30 86.60 86.60 86.60 86.60 0.6K
11:36 86.79 86.79 86.59 86.59 0.2K
11:37 86.68 86.68 86.68 86.68 0.4K
11:39 86.68 86.68 86.68 86.68 0.6K
11:43 86.73 86.73 86.73 86.73 0.2K
11:44 86.69 86.69 86.69 86.69 1.7K
11:45 86.69 86.69 86.69 86.69 0.3K
11:46 86.63 86.63 86.63 86.63 0.5K
11:48 86.76 86.76 86.76 86.76 0.3K
11:50 86.69 86.69 86.61 86.61 1.5K
11:51 86.62 86.62 86.62 86.62 0.5K
11:55 86.73 86.73 86.73 86.73 0.5K
11:57 86.60 86.60 86.60 86.60 2.4K
12:02 86.61 86.61 86.61 86.61 0.3K
12:03 86.63 86.63 86.63 86.63 1.7K
12:09 86.63 86.63 86.63 86.63 1.7K
12:11 86.74 86.74 86.74 86.74 0.5K
12:14 86.59 86.59 86.59 86.59 0.4K
12:16 86.62 86.62 86.62 86.62 0.2K
12:17 86.63 86.63 86.63 86.63 0.9K
12:22 86.69 86.69 86.69 86.69 0.7K
12:23 86.69 86.69 86.69 86.69 1.1K
12:24 86.73 86.73 86.73 86.73 0.2K
12:27 86.74 86.74 86.74 86.74 1.9K
12:28 87.00 87.12 87.00 87.12 2.4K
12:29 87.12 87.12 87.12 87.12 0.2K
12:30 87.02 87.02 87.02 87.02 0.5K
12:31 87.02 87.02 86.99 86.99 1.2K
12:33 87.00 87.00 87.00 87.00 0.3K
12:35 87.03 87.03 87.03 87.03 0.5K
12:36 87.02 87.05 87.02 87.05 0.4K
12:37 87.11 87.11 87.11 87.11 0.5K
12:38 87.11 87.11 87.11 87.11 0.7K
12:39 87.32 87.49 87.32 87.49 0.4K
12:40 87.49 87.49 87.49 87.49 0.2K
12:41 87.55 87.55 87.55 87.55 0.2K
12:43 87.26 87.54 87.26 87.54 0.8K
12:44 87.55 87.55 87.55 87.55 0.1K
12:45 87.33 87.55 87.33 87.55 0.4K
12:46 87.24 87.24 87.24 87.24 0.8K
12:50 87.55 87.55 87.42 87.42 0.4K
12:51 87.24 87.24 87.18 87.19 3.3K
12:52 87.29 87.32 87.29 87.32 2.9K
12:57 87.27 87.27 87.27 87.27 0.5K
12:58 87.25 87.25 87.25 87.25 0.3K
13:01 87.31 87.31 87.17 87.17 1.8K
13:02 87.44 87.44 87.44 87.44 0.8K
13:05 87.62 87.62 87.62 87.62 0.4K
13:08 87.53 87.61 87.53 87.61 1.1K
13:09 87.64 87.64 87.64 87.64 0.3K
13:10 87.74 87.74 87.74 87.74 0.2K
13:11 87.68 87.68 87.68 87.68 0.2K
13:12 87.73 87.73 87.73 87.73 0.3K
13:13 87.73 87.73 87.73 87.73 0.1K
13:15 87.74 87.74 87.74 87.74 0.1K
13:16 87.74 87.74 87.74 87.74 0.6K
13:17 87.78 87.78 87.78 87.78 0.3K
13:18 87.78 87.78 87.78 87.78 0.1K
13:19 87.54 87.54 87.54 87.54 1.1K
13:23 87.70 87.73 87.70 87.73 0.3K
13:24 87.70 87.70 87.70 87.70 0.3K
13:27 87.78 87.78 87.70 87.70 0.7K
13:29 87.71 87.71 87.71 87.71 0.5K
13:30 87.93 87.93 87.93 87.93 4.3K
13:34 88.01 88.06 88.01 88.06 0.7K
13:36 87.96 87.96 87.96 87.96 0.3K
13:37 88.01 88.01 88.01 88.01 0.4K
13:40 88.04 88.04 88.04 88.04 1.2K
13:41 88.07 88.07 87.97 87.97 0.5K
13:42 88.06 88.09 88.06 88.09 0.7K
13:43 88.08 88.08 88.08 88.08 0.4K
13:44 88.16 88.16 88.16 88.16 0.4K
13:46 88.04 88.04 88.04 88.04 1.5K
13:51 88.18 88.18 88.18 88.18 0.3K
13:52 88.13 88.13 88.13 88.13 0.6K
13:54 88.13 88.13 88.05 88.05 2.5K
13:55 88.12 88.12 88.06 88.06 1.6K
13:56 88.03 88.03 88.03 88.03 2.7K
13:57 88.08 88.08 88.08 88.08 1.4K
13:59 88.15 88.15 88.15 88.15 0.3K
14:02 88.17 88.17 87.96 87.96 2.2K
14:05 87.76 87.76 87.76 87.76 0.3K
14:08 87.84 87.84 87.84 87.84 0.3K
14:11 87.97 87.97 87.97 87.97 0.2K
14:14 87.73 88.00 87.73 88.00 1.5K
14:16 88.02 88.02 88.02 88.02 5.1K
14:18 88.23 88.23 88.23 88.23 0.3K
14:20 88.12 88.12 88.12 88.12 0.1K
14:21 88.23 88.23 88.23 88.23 0.4K
14:22 88.07 88.07 88.02 88.02 1.4K
14:23 88.06 88.06 87.93 87.93 1.0K
14:25 88.07 88.07 88.07 88.07 0.3K
14:26 88.07 88.07 87.92 87.92 1.0K
14:28 88.05 88.20 88.05 88.20 0.3K
14:29 88.05 88.09 88.05 88.09 1.5K
14:31 88.00 88.16 88.00 88.16 0.9K
14:33 88.02 88.23 88.02 88.23 1.8K
14:34 88.49 88.55 88.38 88.55 14.8K
14:36 88.31 88.31 88.27 88.27 3.1K
14:37 88.36 88.36 88.36 88.36 1.3K
14:39 88.20 88.20 88.20 88.20 0.8K
14:40 88.19 88.30 88.19 88.30 0.7K
14:41 88.43 88.43 88.30 88.30 0.3K
14:42 88.30 88.30 88.30 88.30 0.5K
14:43 88.26 88.26 88.26 88.26 1.0K
14:45 88.10 88.16 88.10 88.11 1.5K
14:46 88.16 88.16 88.16 88.16 0.7K
14:47 88.23 88.23 88.23 88.23 1.2K
14:48 88.27 88.36 88.27 88.33 5.6K
14:49 88.37 88.37 88.37 88.37 0.2K
14:50 88.16 88.49 88.16 88.49 1.7K
14:51 88.31 88.31 88.31 88.31 0.4K
14:52 88.45 88.45 88.45 88.45 0.4K
14:53 88.28 88.28 88.28 88.28 0.4K
14:54 88.40 88.40 88.40 88.40 0.3K
14:55 88.27 88.30 88.27 88.30 1.6K
14:56 88.43 88.43 88.43 88.43 3.6K
14:58 88.42 88.50 88.42 88.42 0.8K
14:59 88.32 88.32 88.25 88.25 2.8K
15:00 88.29 88.29 88.29 88.29 0.2K
15:01 88.21 88.29 88.21 88.29 2.4K
15:05 88.27 88.28 88.27 88.28 3.3K
15:07 88.27 88.27 88.27 88.27 0.6K
15:09 88.21 88.21 88.21 88.21 3.5K
15:14 88.03 88.04 88.03 88.04 0.5K
15:15 88.03 88.06 88.03 88.06 0.3K
15:16 88.03 88.03 88.03 88.03 0.7K
15:17 87.97 88.03 87.97 88.03 0.5K
15:18 87.97 88.06 87.97 88.06 1.6K
15:19 88.05 88.05 88.05 88.05 1.9K
15:21 87.95 87.95 87.95 87.95 0.2K
15:22 88.02 88.02 88.02 88.02 0.2K
15:23 88.08 88.08 88.08 88.08 0.6K
15:25 87.95 87.95 87.93 87.93 2.4K
15:26 87.95 87.95 87.95 87.95 1.4K
15:29 87.98 87.98 87.95 87.95 1.6K
15:31 87.95 87.95 87.95 87.95 1.1K
15:32 87.88 87.97 87.88 87.97 2.9K
15:33 87.96 87.96 87.96 87.96 0.4K
15:34 87.94 87.94 87.90 87.90 0.8K
15:36 87.91 87.91 87.83 87.83 5.0K
15:39 87.81 87.81 87.81 87.81 0.8K
15:41 87.82 87.82 87.78 87.82 1.4K
15:42 87.82 87.82 87.82 87.82 0.4K
15:43 87.82 87.82 87.82 87.82 0.3K
15:44 87.82 87.82 87.82 87.82 0.4K
15:45 87.86 87.86 87.71 87.71 3.6K
15:46 87.64 87.64 87.64 87.64 2.2K
15:50 87.67 87.67 87.67 87.67 1.8K
15:51 87.78 87.85 87.78 87.79 2.5K
15:52 87.79 87.85 87.79 87.85 2.1K
15:53 87.79 87.81 87.79 87.79 1.8K
15:54 87.84 87.84 87.76 87.82 4.3K
15:55 87.78 87.81 87.78 87.80 2.1K
15:56 87.80 87.80 87.78 87.78 3.4K
15:57 87.80 87.80 87.66 87.66 16.6K
15:58 87.64 87.66 87.64 87.66 1.4K
15:59 87.67 87.72 87.67 87.72 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available