INTL FCStone

SNEX
🏛️ usa →
99.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.19 87.19 87.19 87.19 3.7K
09:31 87.18 87.18 87.18 87.18 0.3K
09:33 87.96 87.97 87.96 87.97 0.3K
09:34 87.97 87.97 87.67 87.67 1.7K
09:36 87.45 87.45 87.45 87.45 0.6K
09:40 88.49 88.49 88.49 88.49 0.4K
09:42 87.45 87.45 87.33 87.33 0.5K
09:46 87.01 87.17 87.01 87.17 2.9K
09:47 87.17 87.17 87.17 87.17 0.4K
09:48 87.15 87.15 87.15 87.15 1.3K
09:51 87.19 87.24 87.19 87.24 1.1K
09:54 87.06 87.06 87.06 87.06 0.2K
09:57 87.06 87.06 87.06 87.06 0.6K
09:58 87.06 87.06 87.06 87.06 0.3K
09:59 87.06 87.06 87.06 87.06 0.2K
10:00 87.51 87.51 87.51 87.51 0.3K
10:01 87.23 87.23 87.23 87.23 0.7K
10:06 86.65 86.65 86.62 86.62 2.0K
10:10 86.59 86.59 86.56 86.56 1.6K
10:14 86.60 86.60 86.29 86.43 1.0K
10:20 86.50 86.50 86.50 86.50 0.9K
10:23 86.21 86.49 86.21 86.49 1.7K
10:25 86.65 86.65 86.65 86.65 0.2K
10:26 86.47 86.47 86.47 86.47 0.6K
10:33 86.13 86.13 86.13 86.13 1.0K
10:35 85.98 85.98 85.98 85.98 0.3K
10:38 86.24 86.24 86.24 86.24 1.2K
10:40 86.00 86.00 86.00 86.00 0.6K
10:42 86.08 86.08 86.08 86.08 0.2K
10:43 85.84 85.84 85.84 85.84 1.5K
10:44 85.78 85.78 85.78 85.78 0.5K
10:46 85.45 85.45 85.45 85.45 0.4K
10:47 85.70 85.70 85.70 85.70 0.2K
10:48 85.80 85.80 85.80 85.80 0.9K
10:51 85.80 85.80 85.74 85.74 0.5K
10:52 85.66 85.67 85.66 85.67 1.4K
10:55 85.60 85.60 85.60 85.60 0.2K
10:57 85.65 85.66 85.65 85.66 1.3K
10:58 85.62 85.62 85.62 85.62 2.1K
10:59 85.81 85.81 85.81 85.81 0.5K
11:00 85.72 85.75 85.72 85.75 0.6K
11:03 85.87 85.87 85.87 85.87 0.5K
11:06 85.81 85.81 85.79 85.79 0.6K
11:07 85.72 85.72 85.72 85.72 0.8K
11:08 85.73 85.73 85.73 85.73 1.3K
11:11 85.72 85.93 85.72 85.93 1.9K
11:17 85.94 85.94 85.94 85.94 0.5K
11:22 86.07 86.07 86.07 86.07 0.6K
11:24 86.06 86.06 86.06 86.06 1.0K
11:27 85.98 86.07 85.98 86.07 0.5K
11:28 85.98 85.98 85.90 85.90 2.5K
11:33 86.02 86.02 86.02 86.02 0.4K
11:35 85.92 85.92 85.92 85.92 2.6K
11:42 86.03 86.03 86.03 86.03 0.3K
11:44 86.01 86.01 86.01 86.01 0.3K
11:47 86.01 86.01 86.01 86.01 1.6K
11:48 86.01 86.01 86.01 86.01 0.1K
11:49 86.04 86.04 86.04 86.04 0.3K
11:50 86.25 86.25 86.25 86.25 2.0K
11:53 86.30 86.30 86.30 86.30 0.2K
11:56 86.15 86.15 86.15 86.15 1.9K
11:59 86.13 86.13 86.13 86.13 0.6K
12:02 86.41 86.46 86.41 86.46 2.2K
12:04 86.47 86.47 86.47 86.47 0.6K
12:07 86.53 86.53 86.53 86.53 0.3K
12:09 86.53 86.53 86.53 86.53 0.1K
12:10 86.53 86.62 86.35 86.35 4.2K
12:12 86.18 86.18 86.18 86.18 2.7K
12:17 86.21 86.21 86.21 86.21 0.4K
12:23 85.98 86.13 85.98 86.13 3.1K
12:24 86.21 86.21 86.21 86.21 0.2K
12:25 86.12 86.12 86.12 86.12 0.9K
12:28 86.20 86.20 86.20 86.20 0.4K
12:31 86.28 86.28 86.28 86.28 0.1K
12:32 86.28 86.28 86.28 86.28 0.5K
12:42 86.42 86.42 86.42 86.42 2.6K
12:50 86.51 86.51 86.51 86.51 0.5K
12:52 86.42 86.42 86.42 86.42 0.2K
12:53 86.41 86.41 86.41 86.41 1.3K
12:57 86.39 86.39 86.39 86.39 0.7K
13:00 86.27 86.27 86.24 86.24 0.7K
13:01 86.25 86.25 86.25 86.25 0.4K
13:07 86.36 86.36 86.36 86.36 0.8K
13:17 86.40 86.48 86.40 86.48 0.7K
13:19 86.44 86.44 86.38 86.38 0.5K
13:20 86.41 86.52 86.41 86.52 3.8K
13:26 86.71 86.93 86.71 86.78 12.3K
13:29 86.71 86.71 86.71 86.71 0.3K
13:31 86.99 87.00 86.99 87.00 0.9K
13:35 86.85 86.85 86.85 86.85 0.8K
13:38 86.83 86.83 86.74 86.74 1.0K
13:39 86.74 86.74 86.74 86.74 0.1K
13:40 86.78 86.78 86.78 86.78 0.9K
13:45 86.66 86.66 86.66 86.66 0.5K
13:47 86.65 86.65 86.65 86.65 0.1K
13:48 86.72 86.72 86.72 86.72 0.9K
13:49 86.70 86.70 86.70 86.70 0.6K
13:54 86.80 86.80 86.80 86.80 1.0K
13:55 86.73 86.73 86.73 86.73 0.6K
13:58 86.72 86.72 86.72 86.72 0.2K
13:59 86.92 86.92 86.92 86.92 0.3K
14:02 86.88 86.88 86.88 86.88 0.1K
14:03 87.10 87.10 87.10 87.10 1.2K
14:04 87.09 87.09 87.09 87.09 0.3K
14:06 87.05 87.05 87.05 87.05 1.9K
14:09 86.91 86.91 86.91 86.91 0.1K
14:10 86.87 86.87 86.87 86.87 0.6K
14:15 86.88 86.88 86.86 86.86 0.5K
14:17 86.86 86.86 86.86 86.86 0.2K
14:20 86.84 86.84 86.84 86.84 0.2K
14:22 86.84 86.84 86.84 86.84 0.4K
14:23 86.85 86.85 86.85 86.85 0.9K
14:25 86.83 86.83 86.83 86.83 0.2K
14:28 86.85 86.85 86.85 86.85 1.3K
14:29 86.91 86.97 86.91 86.97 1.3K
14:30 86.96 86.96 86.94 86.95 0.6K
14:31 86.96 86.96 86.96 86.96 0.6K
14:34 86.95 86.95 86.95 86.95 0.5K
14:35 86.97 86.97 86.97 86.97 0.8K
14:39 87.08 87.08 87.08 87.08 0.5K
14:46 86.99 86.99 86.99 86.99 0.2K
14:47 87.05 87.05 87.05 87.05 1.1K
14:51 86.96 86.96 86.96 86.96 1.3K
14:52 86.96 86.96 86.68 86.88 3.1K
14:53 86.91 86.91 86.91 86.91 0.3K
14:54 86.86 86.86 86.86 86.86 0.3K
14:55 86.86 86.86 86.86 86.86 1.0K
15:01 86.81 86.81 86.81 86.81 0.3K
15:02 86.88 86.88 86.88 86.88 0.9K
15:03 86.88 86.88 86.87 86.87 0.8K
15:04 86.92 86.92 86.92 86.92 0.5K
15:05 86.88 86.90 86.88 86.90 1.1K
15:07 86.91 86.91 86.91 86.91 1.6K
15:11 87.06 87.07 87.06 87.07 0.7K
15:13 87.07 87.07 87.07 87.07 0.8K
15:14 86.99 86.99 86.94 86.94 1.8K
15:16 86.92 86.92 86.92 86.92 1.2K
15:18 86.91 86.91 86.91 86.91 0.3K
15:20 86.92 86.92 86.92 86.92 0.4K
15:21 86.91 86.91 86.91 86.91 0.4K
15:22 86.85 86.91 86.85 86.91 1.7K
15:23 86.93 86.93 86.93 86.93 1.1K
15:26 86.96 86.96 86.95 86.95 0.9K
15:27 86.99 86.99 86.96 86.99 0.9K
15:28 86.96 86.96 86.90 86.90 1.1K
15:29 86.84 86.84 86.84 86.84 1.2K
15:30 86.85 86.85 86.84 86.84 1.4K
15:31 86.84 86.84 86.84 86.84 0.5K
15:32 86.87 86.87 86.82 86.82 3.0K
15:33 86.72 86.72 86.72 86.72 1.4K
15:39 86.57 86.58 86.57 86.58 1.8K
15:42 86.56 86.56 86.56 86.56 1.1K
15:45 86.44 86.44 86.44 86.44 0.5K
15:46 86.47 86.54 86.36 86.52 1.9K
15:49 86.49 86.49 86.49 86.49 0.9K
15:50 86.38 86.41 86.34 86.34 2.1K
15:51 86.37 86.37 86.32 86.32 1.5K
15:53 86.24 86.24 86.20 86.20 4.0K
15:54 86.13 86.20 86.13 86.20 1.8K
15:55 86.12 86.13 86.12 86.13 1.1K
15:56 86.13 86.19 86.13 86.19 2.4K
15:57 86.23 86.23 86.20 86.20 3.0K
15:58 86.23 86.30 86.20 86.26 3.4K
15:59 86.30 86.36 86.28 86.33 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available