INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.79 84.79 84.79 84.79 4.0K
09:31 83.87 83.87 83.87 83.87 0.5K
09:32 83.87 83.87 83.87 83.87 0.6K
09:34 83.36 83.36 83.36 83.36 0.8K
09:35 83.35 83.35 83.35 83.35 0.4K
09:36 83.17 83.17 82.99 83.00 3.0K
09:37 83.14 83.14 83.14 83.14 1.6K
09:38 83.30 83.30 83.30 83.30 0.3K
09:40 83.36 83.36 83.22 83.22 1.0K
09:41 83.36 83.36 83.36 83.36 0.1K
09:42 83.36 83.36 83.35 83.35 0.9K
09:44 83.40 83.40 83.40 83.40 0.2K
09:45 83.44 83.44 83.44 83.44 0.1K
09:46 83.47 83.65 83.47 83.65 0.3K
09:47 83.43 83.79 83.43 83.74 2.2K
09:49 83.73 83.73 83.73 83.73 0.3K
09:50 83.73 83.97 83.73 83.73 1.6K
09:51 83.73 83.73 83.73 83.73 0.2K
09:52 83.72 83.73 83.72 83.73 0.5K
09:54 83.40 83.40 83.40 83.40 0.8K
09:55 83.28 83.28 83.20 83.20 1.5K
09:57 83.41 83.41 83.41 83.41 0.1K
09:58 83.19 83.19 83.19 83.19 0.4K
09:59 83.19 83.19 82.96 82.96 1.5K
10:00 83.39 83.39 83.39 83.39 2.0K
10:02 83.36 83.37 83.36 83.37 0.6K
10:03 83.52 83.60 83.52 83.60 1.3K
10:04 83.60 83.60 83.60 83.60 0.8K
10:05 83.60 83.60 83.60 83.60 0.3K
10:06 83.97 83.97 83.72 83.72 0.6K
10:07 83.72 83.72 83.72 83.72 0.3K
10:08 83.73 83.73 83.72 83.72 0.2K
10:09 83.72 83.72 83.72 83.72 0.2K
10:10 83.72 83.72 83.72 83.72 0.2K
10:11 83.72 83.72 83.72 83.72 0.4K
10:12 83.63 83.63 83.63 83.63 0.1K
10:13 83.71 83.71 83.45 83.67 1.7K
10:14 83.79 84.00 83.79 83.97 3.8K
10:15 84.07 84.07 84.07 84.07 0.2K
10:16 83.96 83.96 83.96 83.96 0.1K
10:17 83.96 83.96 83.70 83.70 2.5K
10:20 83.82 83.82 83.73 83.73 1.2K
10:21 83.66 83.88 83.66 83.88 1.8K
10:22 83.86 83.86 83.86 83.86 0.5K
10:23 83.86 83.86 83.86 83.86 0.2K
10:24 83.97 83.97 83.71 83.71 1.4K
10:26 83.60 83.60 83.59 83.59 0.5K
10:27 83.53 83.53 83.53 83.53 0.9K
10:30 83.50 83.50 83.50 83.50 0.4K
10:32 83.50 83.50 83.50 83.50 0.2K
10:33 83.74 83.74 83.74 83.74 1.2K
10:35 83.64 83.64 83.64 83.64 0.5K
10:36 83.69 83.69 83.69 83.69 0.3K
10:39 83.76 83.76 83.76 83.76 0.1K
10:40 83.92 83.94 83.87 83.94 2.4K
10:41 83.94 84.04 83.94 84.04 1.9K
10:46 84.04 84.04 84.04 84.04 0.4K
10:47 83.94 83.94 83.94 83.94 0.3K
10:49 83.94 83.94 83.94 83.94 0.2K
10:50 84.10 84.12 84.10 84.12 2.3K
10:51 84.12 84.12 84.00 84.00 3.0K
10:52 84.13 84.23 84.13 84.23 2.1K
10:53 84.23 84.23 84.20 84.20 3.1K
10:57 84.20 84.20 84.20 84.20 0.6K
10:59 84.20 84.20 84.20 84.20 0.8K
11:03 84.30 84.30 84.30 84.30 4.5K
11:06 84.31 84.31 84.31 84.31 0.4K
11:09 84.34 84.34 84.34 84.34 0.2K
11:10 84.33 84.33 84.33 84.33 0.3K
11:13 84.59 84.59 84.42 84.42 3.0K
11:15 84.52 84.52 84.52 84.52 0.1K
11:16 84.53 84.53 84.53 84.53 0.2K
11:18 84.57 84.57 84.57 84.57 0.2K
11:20 84.45 84.58 84.45 84.58 0.6K
11:21 84.52 84.52 84.52 84.52 1.0K
11:22 84.65 84.76 84.65 84.76 1.6K
11:27 84.65 84.65 84.65 84.65 0.6K
11:28 84.50 84.50 84.50 84.50 2.3K
11:30 84.53 84.53 84.53 84.53 0.2K
11:31 84.41 84.53 84.41 84.53 1.4K
11:35 84.68 84.68 84.68 84.68 0.8K
11:37 84.62 84.62 84.62 84.62 0.2K
11:38 84.78 84.78 84.72 84.72 1.1K
11:39 84.72 84.72 84.72 84.72 0.4K
11:40 84.57 84.64 84.57 84.64 1.3K
11:41 84.66 84.66 84.66 84.66 0.1K
11:42 84.68 84.68 84.68 84.68 0.2K
11:43 84.68 84.68 84.68 84.68 0.5K
11:44 84.68 84.68 84.68 84.68 4.7K
11:48 84.68 84.68 84.54 84.54 5.0K
11:49 84.41 84.41 84.41 84.41 0.5K
11:51 84.41 84.41 84.41 84.41 1.3K
11:54 84.51 84.51 84.51 84.51 0.6K
11:56 84.45 84.45 84.45 84.45 0.1K
11:57 84.44 84.60 84.44 84.60 1.6K
11:58 84.70 84.70 84.70 84.70 0.5K
12:01 84.61 84.61 84.61 84.61 0.4K
12:05 84.74 84.74 84.74 84.74 1.5K
12:07 84.78 84.78 84.78 84.78 0.9K
12:14 84.78 84.78 84.78 84.78 0.2K
12:15 84.70 84.70 84.70 84.70 1.7K
12:19 84.78 84.78 84.78 84.78 1.8K
12:22 84.87 84.87 84.87 84.87 0.5K
12:23 84.82 84.82 84.82 84.82 0.3K
12:24 84.82 84.82 84.82 84.82 0.4K
12:27 84.81 84.81 84.66 84.66 2.9K
12:29 84.76 84.76 84.76 84.76 1.0K
12:38 84.67 84.67 84.66 84.66 1.0K
12:39 84.73 84.73 84.71 84.71 0.7K
12:40 84.64 84.64 84.64 84.64 0.7K
12:42 84.64 84.64 84.64 84.64 2.0K
12:44 84.64 84.64 84.64 84.64 0.6K
12:46 84.64 84.64 84.64 84.64 0.2K
12:47 84.64 84.64 84.47 84.47 2.0K
12:52 84.60 84.60 84.59 84.59 1.8K
12:56 84.59 84.81 84.59 84.79 2.6K
12:57 84.78 84.78 84.78 84.78 1.2K
13:07 84.74 84.74 84.74 84.74 0.4K
13:09 84.62 84.65 84.61 84.65 2.2K
13:12 84.47 84.47 84.47 84.47 0.7K
13:13 84.57 84.57 84.57 84.57 0.5K
13:14 84.67 84.67 84.67 84.67 0.2K
13:16 84.46 84.46 84.33 84.33 1.6K
13:17 84.35 84.35 84.35 84.35 0.3K
13:18 84.37 84.37 84.37 84.37 0.3K
13:19 84.37 84.37 84.37 84.37 0.3K
13:21 84.49 84.49 84.49 84.49 0.9K
13:24 84.37 84.37 84.37 84.37 0.6K
13:29 84.25 84.25 84.25 84.25 0.7K
13:36 84.30 84.30 84.30 84.30 1.6K
13:44 84.28 84.28 84.28 84.28 0.7K
13:48 84.30 84.30 84.30 84.30 0.5K
13:50 84.36 84.36 84.36 84.36 0.5K
13:52 84.40 84.40 84.40 84.40 0.4K
13:54 84.31 84.31 84.31 84.31 0.3K
13:56 84.40 84.40 84.40 84.40 0.9K
14:03 84.31 84.31 84.31 84.31 0.2K
14:04 84.25 84.25 84.25 84.25 0.4K
14:05 84.40 84.40 84.31 84.31 0.4K
14:06 84.31 84.31 84.23 84.23 2.3K
14:08 84.06 84.06 84.06 84.06 0.4K
14:09 84.00 84.00 84.00 84.00 1.1K
14:10 83.95 83.95 83.95 83.95 0.5K
14:11 84.08 84.08 84.08 84.08 2.1K
14:15 83.94 83.94 83.94 83.94 1.2K
14:20 83.90 83.90 83.81 83.81 1.3K
14:22 83.77 83.77 83.77 83.77 0.2K
14:23 83.76 83.77 83.76 83.77 0.6K
14:25 83.74 83.84 83.74 83.83 5.9K
14:27 83.70 83.70 83.70 83.70 2.2K
14:28 83.76 83.76 83.68 83.68 6.3K
14:29 83.67 83.67 83.67 83.67 0.2K
14:30 83.67 83.68 83.67 83.68 0.9K
14:32 83.64 83.64 83.55 83.55 0.8K
14:33 83.60 83.60 83.60 83.60 0.7K
14:34 83.48 83.60 83.48 83.60 1.8K
14:35 83.66 83.66 83.63 83.63 0.6K
14:37 83.63 83.63 83.63 83.63 0.4K
14:39 83.60 83.60 83.60 83.60 0.6K
14:40 83.62 83.67 83.62 83.64 1.7K
14:41 83.67 83.67 83.63 83.63 0.8K
14:42 83.63 83.72 83.63 83.72 1.1K
14:44 83.71 83.71 83.71 83.71 0.1K
14:45 83.72 83.88 83.72 83.88 1.6K
14:46 83.92 83.92 83.92 83.92 0.2K
14:47 83.82 83.82 83.82 83.82 2.9K
14:48 83.82 83.82 83.82 83.82 1.1K
14:49 83.78 83.78 83.78 83.78 0.2K
14:51 83.79 83.90 83.79 83.90 1.5K
14:53 83.90 83.93 83.90 83.93 0.4K
14:54 83.90 83.94 83.90 83.94 0.5K
14:55 83.94 83.94 83.94 83.94 0.6K
14:56 83.84 83.84 83.84 83.84 0.4K
14:57 83.89 83.95 83.89 83.90 1.7K
14:59 83.89 83.95 83.89 83.95 0.8K
15:00 83.97 83.97 83.97 83.97 0.9K
15:03 83.91 83.98 83.91 83.95 1.6K
15:04 83.95 83.95 83.95 83.95 0.4K
15:05 83.96 83.96 83.96 83.96 0.7K
15:06 83.99 83.99 83.99 83.99 0.3K
15:07 84.06 84.06 84.02 84.02 1.0K
15:08 84.02 84.02 84.02 84.02 0.9K
15:09 84.02 84.13 83.96 84.13 1.9K
15:10 84.13 84.13 84.13 84.13 1.0K
15:11 84.13 84.13 84.03 84.03 1.1K
15:12 84.15 84.15 84.15 84.15 0.2K
15:13 84.00 84.09 83.98 84.09 1.9K
15:16 84.00 84.00 84.00 84.00 1.2K
15:19 83.95 84.07 83.95 84.07 4.0K
15:20 84.04 84.04 84.04 84.04 0.2K
15:21 84.11 84.11 84.09 84.11 1.5K
15:22 84.02 84.02 84.02 84.02 0.8K
15:23 83.97 83.97 83.86 83.86 1.8K
15:27 83.81 83.83 83.80 83.83 1.1K
15:28 83.83 83.83 83.83 83.83 1.0K
15:31 83.84 83.84 83.84 83.84 0.2K
15:32 83.89 83.89 83.89 83.89 1.0K
15:33 83.82 83.82 83.82 83.82 1.4K
15:34 83.89 83.89 83.89 83.89 1.6K
15:35 83.94 83.95 83.94 83.95 0.5K
15:36 83.98 83.98 83.97 83.98 1.0K
15:37 84.03 84.03 84.03 84.03 0.6K
15:38 84.12 84.12 84.07 84.07 0.4K
15:39 84.07 84.07 84.00 84.05 1.4K
15:40 84.22 84.22 84.22 84.22 2.1K
15:41 84.12 84.12 84.03 84.03 2.0K
15:42 84.01 84.01 84.01 84.01 0.4K
15:44 83.87 83.93 83.87 83.93 2.7K
15:46 83.75 83.80 83.75 83.80 1.3K
15:47 83.80 83.83 83.80 83.83 1.6K
15:48 83.75 83.76 83.75 83.75 0.9K
15:49 83.75 83.75 83.75 83.75 12.0K
15:50 83.81 83.81 83.81 83.81 3.4K
15:51 83.81 83.95 83.80 83.95 3.6K
15:52 83.94 84.01 83.86 83.97 4.3K
15:53 83.98 83.98 83.98 83.98 0.8K
15:54 84.01 84.01 83.81 83.81 2.2K
15:55 83.88 83.88 83.81 83.81 3.0K
15:56 83.88 84.05 83.82 84.05 5.8K
15:57 84.07 84.14 84.07 84.13 11.7K
15:58 84.16 84.20 84.14 84.15 6.3K
15:59 84.17 84.24 84.16 84.24 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available