INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.23 86.23 86.23 86.23 53.4K
09:32 85.75 85.75 85.75 85.75 0.6K
09:34 85.77 86.22 85.77 86.22 1.9K
09:36 86.53 86.53 86.53 86.53 0.5K
09:37 86.40 86.40 86.40 86.40 0.7K
09:38 86.40 86.40 86.40 86.40 0.2K
09:39 86.58 86.58 86.58 86.58 0.1K
09:40 86.62 86.62 86.62 86.62 0.8K
09:41 86.81 86.81 86.81 86.81 1.4K
09:42 86.92 86.92 86.92 86.92 0.7K
09:44 87.13 87.13 87.13 87.13 1.6K
09:46 87.29 87.29 87.29 87.29 0.3K
09:47 87.59 87.59 87.59 87.59 0.8K
09:48 87.59 87.59 87.59 87.59 0.2K
09:49 87.30 87.30 87.30 87.30 0.1K
09:50 87.54 87.54 87.17 87.17 2.0K
10:01 87.36 87.36 87.09 87.09 1.5K
10:05 87.26 87.26 87.26 87.26 0.9K
10:08 87.16 87.16 87.16 87.16 2.3K
10:18 86.90 86.90 86.85 86.85 2.0K
10:19 86.85 86.85 86.81 86.85 1.2K
10:20 86.82 86.82 86.82 86.82 0.1K
10:21 86.80 86.80 86.80 86.80 0.6K
10:22 86.76 86.89 86.76 86.89 0.7K
10:23 86.96 86.96 86.96 86.96 1.2K
10:25 86.85 86.85 86.85 86.85 0.5K
10:31 86.99 86.99 86.99 86.99 0.4K
10:32 87.12 87.12 87.12 87.12 0.6K
10:35 87.17 87.17 87.17 87.17 1.0K
10:40 87.01 87.01 87.01 87.01 0.7K
10:41 86.94 86.99 86.94 86.99 2.7K
10:42 86.95 86.99 86.82 86.99 6.7K
10:43 86.95 86.95 86.95 86.95 0.7K
10:44 86.92 86.92 86.92 86.92 0.7K
10:46 86.92 86.92 86.92 86.92 0.8K
10:47 86.75 86.77 86.75 86.77 2.1K
10:50 86.97 86.97 86.97 86.97 0.5K
10:52 86.97 86.97 86.97 86.97 0.6K
10:56 86.83 87.00 86.83 87.00 1.6K
11:04 86.80 86.80 86.80 86.80 0.5K
11:09 86.80 86.80 86.80 86.80 2.4K
11:12 86.96 86.96 86.82 86.82 2.8K
11:13 86.80 86.80 86.80 86.80 0.3K
11:14 86.80 86.80 86.80 86.80 0.6K
11:15 86.84 86.84 86.79 86.79 3.2K
11:19 86.83 86.83 86.83 86.83 0.3K
11:24 86.76 86.76 86.76 86.76 0.5K
11:26 86.90 86.90 86.90 86.90 0.1K
11:27 86.80 86.80 86.80 86.80 0.9K
11:28 86.80 86.80 86.53 86.53 3.2K
11:29 86.53 86.57 86.53 86.57 1.3K
11:30 86.59 86.59 86.59 86.59 1.1K
11:32 86.66 86.66 86.66 86.66 1.3K
11:41 86.66 86.66 86.66 86.66 0.6K
11:42 86.64 86.64 86.64 86.64 1.3K
11:45 86.64 86.71 86.64 86.71 2.6K
11:46 86.57 86.57 86.57 86.57 0.3K
11:47 86.53 86.61 86.53 86.61 1.2K
11:48 86.60 86.60 86.60 86.60 0.3K
11:52 86.43 86.43 86.43 86.43 1.7K
11:53 86.12 86.12 86.11 86.11 2.9K
11:59 86.11 86.11 86.11 86.11 0.3K
12:03 86.02 86.02 86.02 86.02 1.5K
12:05 85.88 85.88 85.88 85.88 0.5K
12:09 86.00 86.00 86.00 86.00 0.7K
12:13 85.97 85.97 85.97 85.97 0.3K
12:16 85.86 85.86 85.86 85.86 1.7K
12:21 86.01 86.20 86.01 86.20 1.8K
12:22 86.21 86.21 86.21 86.21 0.2K
12:23 86.12 86.12 86.12 86.12 0.2K
12:25 86.35 86.35 86.35 86.35 1.1K
12:29 86.17 86.20 86.17 86.20 1.2K
12:30 86.20 86.20 86.20 86.20 2.5K
12:48 86.12 86.12 86.10 86.10 1.5K
12:49 85.98 85.98 85.98 85.98 0.8K
12:53 86.06 86.06 86.06 86.06 1.3K
12:58 86.08 86.08 86.08 86.08 1.6K
13:00 86.09 86.09 86.09 86.09 0.9K
13:10 85.99 85.99 85.99 85.99 0.9K
13:15 86.00 86.00 86.00 86.00 1.0K
13:17 86.03 86.03 85.99 85.99 4.8K
13:18 85.75 85.75 85.75 85.75 1.9K
13:26 85.74 85.74 85.74 85.74 0.6K
13:27 85.67 85.67 85.67 85.67 0.8K
13:28 85.67 85.67 85.67 85.67 0.7K
13:30 85.66 85.66 85.66 85.66 0.3K
13:31 85.68 85.68 85.68 85.68 1.7K
13:35 85.68 85.68 85.68 85.68 1.1K
13:40 85.51 85.51 85.51 85.51 0.2K
13:41 85.69 85.69 85.69 85.69 2.6K
13:42 85.72 85.72 85.72 85.72 0.9K
13:45 85.79 85.79 85.79 85.79 0.3K
13:48 85.71 85.71 85.71 85.71 0.8K
13:52 85.54 85.55 85.54 85.55 0.7K
13:55 85.57 85.57 85.57 85.57 1.2K
14:01 85.62 85.62 85.62 85.62 0.1K
14:02 85.76 85.76 85.74 85.75 5.6K
14:09 85.73 85.73 85.73 85.73 2.9K
14:10 85.75 85.75 85.75 85.75 0.3K
14:14 85.77 85.77 85.77 85.77 1.0K
14:17 85.78 85.78 85.78 85.78 0.7K
14:23 85.92 85.92 85.92 85.92 0.4K
14:27 86.05 86.05 86.05 86.05 0.7K
14:28 86.01 86.01 86.01 86.01 0.3K
14:29 86.12 86.12 86.12 86.12 0.1K
14:31 85.88 85.88 85.88 85.88 0.4K
14:32 85.97 85.97 85.97 85.97 0.5K
14:35 85.90 85.90 85.81 85.81 1.8K
14:42 85.83 85.83 85.83 85.83 0.8K
14:47 85.78 85.78 85.78 85.78 1.4K
14:51 85.84 85.84 85.75 85.75 2.0K
14:52 85.77 85.77 85.77 85.77 0.7K
14:55 85.80 85.80 85.80 85.80 1.6K
14:58 85.61 85.61 85.61 85.61 0.7K
15:01 85.61 85.69 85.61 85.69 1.1K
15:03 85.64 85.64 85.64 85.64 0.3K
15:04 85.69 85.73 85.69 85.73 2.4K
15:07 85.62 85.62 85.62 85.62 0.4K
15:10 85.70 85.70 85.66 85.66 0.5K
15:12 85.66 85.66 85.66 85.66 1.1K
15:17 85.66 85.66 85.66 85.66 0.7K
15:23 85.66 85.66 85.66 85.66 0.3K
15:25 85.64 85.66 85.64 85.66 0.7K
15:28 85.63 85.63 85.58 85.58 2.6K
15:30 85.58 85.59 85.58 85.59 2.5K
15:32 85.59 85.59 85.59 85.59 0.4K
15:33 85.55 85.55 85.55 85.55 0.8K
15:37 85.61 85.61 85.59 85.59 1.1K
15:40 85.65 85.65 85.65 85.65 0.5K
15:42 85.59 85.59 85.45 85.45 1.9K
15:43 85.45 85.45 85.45 85.45 0.9K
15:44 85.48 85.48 85.48 85.48 0.6K
15:45 85.44 85.44 85.40 85.42 3.4K
15:46 85.49 85.50 85.49 85.50 2.1K
15:48 85.51 85.51 85.51 85.51 0.2K
15:49 85.49 85.49 85.49 85.49 0.4K
15:50 85.31 85.42 85.25 85.42 12.0K
15:52 85.43 85.43 85.43 85.43 0.2K
15:53 85.37 85.37 85.36 85.36 2.0K
15:54 85.32 85.40 85.17 85.17 15.2K
15:55 84.87 85.10 84.82 84.82 27.3K
15:56 84.77 84.89 84.77 84.85 15.3K
15:57 84.84 84.84 84.73 84.83 12.2K
15:58 84.82 84.82 84.71 84.73 15.1K
15:59 84.74 84.78 84.65 84.67 424.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available