INTL FCStone

SNEX
🏛️ usa →
101.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.49 87.79 87.15 87.15 2.6K
09:31 87.33 87.33 87.33 87.33 0.2K
09:32 87.45 87.45 87.45 87.45 1.7K
09:34 87.15 87.15 87.15 87.15 0.2K
09:38 87.15 87.15 87.15 87.15 0.7K
09:40 87.40 87.40 87.40 87.40 0.3K
09:42 87.12 87.12 87.12 87.12 0.2K
09:44 87.16 87.16 87.16 87.16 5.2K
09:45 87.20 87.20 87.20 87.20 1.0K
09:53 87.24 87.24 87.24 87.24 1.2K
09:54 87.09 87.09 87.09 87.09 0.2K
09:56 87.17 87.17 87.17 87.17 1.6K
09:57 87.17 87.57 87.17 87.57 0.3K
09:58 87.03 87.56 87.03 87.56 0.4K
09:59 87.09 87.09 87.09 87.09 0.3K
10:01 87.17 87.17 87.17 87.17 0.5K
10:05 87.24 87.25 87.24 87.25 0.9K
10:08 87.33 87.33 87.33 87.33 1.0K
10:11 87.53 87.53 87.53 87.53 0.3K
10:14 87.33 87.33 87.33 87.33 0.7K
10:16 87.47 87.47 87.43 87.43 0.9K
10:17 87.17 87.17 87.17 87.17 0.7K
10:21 87.20 87.20 87.20 87.20 0.2K
10:23 87.33 87.33 87.33 87.33 0.4K
10:24 87.33 87.34 87.33 87.34 1.2K
10:31 87.42 87.42 87.42 87.42 0.4K
10:33 87.17 87.17 87.17 87.17 0.4K
10:35 87.40 87.40 87.40 87.40 1.4K
10:36 87.44 87.44 87.44 87.44 0.2K
10:37 87.43 87.43 87.43 87.43 0.2K
10:38 87.43 87.43 87.43 87.43 0.5K
10:39 87.52 87.52 87.52 87.52 0.5K
10:45 87.47 87.47 87.47 87.47 1.0K
10:54 87.59 87.59 87.59 87.59 0.7K
10:55 87.54 87.54 87.54 87.54 0.2K
10:56 87.54 87.54 87.54 87.54 0.3K
10:57 87.54 87.54 87.54 87.54 0.4K
10:58 87.57 87.57 87.57 87.57 1.4K
10:59 87.53 87.53 87.46 87.48 1.4K
11:01 87.49 87.49 87.49 87.49 0.7K
11:04 87.69 87.69 87.69 87.69 0.2K
11:06 87.56 87.63 87.56 87.63 0.3K
11:08 87.48 87.48 87.48 87.48 1.0K
11:12 87.50 87.50 87.50 87.50 0.6K
11:20 87.46 87.46 87.46 87.46 0.3K
11:22 87.46 87.46 87.46 87.46 0.1K
11:23 87.55 87.55 87.55 87.55 0.3K
11:26 87.46 87.46 87.46 87.46 0.6K
11:28 87.50 87.50 87.50 87.50 0.2K
11:33 87.61 87.61 87.61 87.61 1.0K
11:35 87.68 87.68 87.68 87.68 0.3K
11:39 87.51 87.58 87.51 87.58 1.0K
11:43 87.49 87.49 87.49 87.49 1.3K
11:47 87.59 87.59 87.59 87.59 0.1K
11:49 87.60 87.60 87.60 87.60 1.5K
11:55 87.69 87.69 87.69 87.69 0.6K
11:56 87.80 87.80 87.80 87.80 5.6K
11:58 87.84 87.84 87.84 87.84 0.2K
12:00 87.74 87.74 87.74 87.74 0.2K
12:03 87.90 87.94 87.90 87.94 0.3K
12:07 87.84 87.84 87.84 87.84 0.2K
12:08 87.94 87.94 87.94 87.94 0.2K
12:12 87.97 87.97 87.97 87.97 1.2K
12:15 88.03 88.18 88.03 88.18 2.4K
12:16 88.13 88.13 88.13 88.13 0.9K
12:19 88.19 88.19 88.19 88.19 5.0K
12:20 88.19 88.19 88.19 88.19 0.3K
12:21 88.23 88.23 88.23 88.23 0.2K
12:22 88.30 88.30 88.30 88.30 0.3K
12:24 88.31 88.31 88.30 88.30 0.7K
12:25 88.28 88.28 88.28 88.28 0.4K
12:28 88.22 88.22 88.22 88.22 1.1K
12:31 88.20 88.20 88.20 88.20 0.9K
12:33 88.41 88.41 88.41 88.41 0.2K
12:34 88.31 88.31 88.31 88.31 0.3K
12:38 88.41 88.41 88.41 88.41 0.3K
12:39 88.34 88.34 88.34 88.34 0.1K
12:40 88.41 88.41 88.40 88.40 0.4K
12:43 88.41 88.41 88.41 88.41 0.7K
12:48 88.34 88.40 88.34 88.40 0.2K
12:49 88.34 88.34 88.34 88.34 0.4K
12:51 88.35 88.35 88.27 88.27 0.7K
12:56 88.35 88.35 88.35 88.35 0.4K
12:58 88.35 88.35 88.35 88.35 0.6K
13:00 88.37 88.37 88.37 88.37 0.5K
13:05 88.29 88.37 88.29 88.37 0.5K
13:06 88.29 88.29 88.29 88.29 1.9K
13:09 88.09 88.09 88.09 88.09 2.4K
13:24 88.10 88.10 88.10 88.10 0.2K
13:28 88.12 88.12 88.12 88.12 0.3K
13:29 88.05 88.05 88.05 88.05 0.4K
13:31 88.05 88.05 88.05 88.05 0.4K
13:35 88.07 88.07 88.07 88.07 0.1K
13:36 88.06 88.34 88.06 88.34 1.8K
13:41 88.22 88.22 88.22 88.22 0.5K
13:42 88.41 88.41 88.41 88.41 1.1K
13:49 88.35 88.35 88.33 88.33 1.0K
13:57 88.33 88.33 88.33 88.33 0.3K
13:58 88.27 88.27 88.27 88.27 0.5K
13:59 88.27 88.31 88.27 88.31 1.3K
14:08 88.44 88.46 88.44 88.46 0.5K
14:09 88.39 88.39 88.39 88.39 0.7K
14:11 88.31 88.31 88.31 88.31 0.9K
14:13 88.28 88.28 88.28 88.28 1.7K
14:25 88.16 88.16 88.16 88.16 0.7K
14:27 88.15 88.15 88.15 88.15 0.2K
14:28 88.15 88.15 88.15 88.15 0.5K
14:34 88.18 88.18 88.18 88.18 0.3K
14:35 88.23 88.23 88.23 88.23 2.1K
14:50 88.30 88.30 88.21 88.21 0.5K
14:51 88.20 88.25 88.20 88.25 2.0K
14:53 88.16 88.16 88.16 88.16 1.6K
14:57 88.25 88.25 88.25 88.25 1.8K
15:00 88.19 88.19 88.19 88.19 3.6K
15:01 88.23 88.23 88.23 88.23 0.3K
15:03 88.05 88.05 87.99 87.99 1.0K
15:07 88.01 88.01 88.01 88.01 0.5K
15:09 87.99 87.99 87.99 87.99 0.1K
15:10 88.05 88.05 88.05 88.05 1.5K
15:16 88.03 88.03 88.03 88.03 2.1K
15:18 88.16 88.16 88.15 88.15 0.8K
15:22 88.07 88.07 88.07 88.07 0.8K
15:26 88.06 88.06 88.06 88.06 0.6K
15:28 88.13 88.13 88.13 88.13 0.3K
15:30 88.13 88.13 88.13 88.13 0.5K
15:31 88.08 88.08 88.08 88.08 1.0K
15:32 88.20 88.20 88.20 88.20 0.4K
15:34 88.11 88.16 88.07 88.16 5.0K
15:44 88.16 88.16 88.16 88.16 1.0K
15:45 88.19 88.22 88.18 88.18 2.6K
15:46 88.21 88.21 88.21 88.21 0.2K
15:47 88.06 88.10 88.06 88.10 1.0K
15:49 88.10 88.10 88.04 88.04 2.0K
15:52 87.98 87.98 87.98 87.98 2.3K
15:53 87.92 87.93 87.92 87.93 0.8K
15:54 87.93 87.93 87.93 87.93 0.9K
15:55 87.91 87.96 87.84 87.84 2.8K
15:56 88.04 88.04 87.96 87.96 3.0K
15:57 87.94 87.94 87.93 87.93 2.0K
15:58 88.11 88.19 88.04 88.19 7.2K
15:59 88.15 88.18 88.11 88.17 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available