INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.77 97.77 97.54 97.54 5.2K
09:34 97.69 97.69 97.69 97.69 0.9K
09:36 97.70 97.70 97.64 97.64 1.8K
09:37 97.92 97.92 97.92 97.92 1.2K
09:38 97.96 98.34 97.96 98.34 7.0K
09:39 98.44 98.44 98.44 98.44 0.5K
09:40 98.17 98.17 98.17 98.17 0.3K
09:41 97.92 97.92 97.92 97.92 2.8K
09:44 97.91 97.91 97.91 97.91 2.4K
09:45 97.97 98.10 97.97 98.10 2.9K
09:49 98.55 98.68 98.55 98.68 1.4K
09:50 98.67 98.68 98.65 98.65 1.3K
09:51 98.54 98.68 98.54 98.68 3.9K
09:52 98.25 98.48 98.25 98.48 1.8K
09:56 98.63 98.63 98.63 98.63 0.7K
10:00 98.91 98.99 98.90 98.99 3.8K
10:01 99.33 99.33 99.00 99.00 3.5K
10:02 99.00 99.00 99.00 99.00 0.1K
10:03 98.83 98.83 98.83 98.83 4.7K
10:07 98.70 98.70 98.51 98.51 1.2K
10:08 98.19 98.19 98.19 98.19 0.3K
10:09 98.20 98.33 98.20 98.33 1.3K
10:10 98.18 98.18 98.18 98.18 0.6K
10:12 97.90 97.90 97.90 97.89 0.3K
10:13 98.12 98.12 98.12 98.11 0.2K
10:14 98.04 98.04 98.04 98.04 0.3K
10:15 98.32 98.32 98.20 98.21 1.1K
10:16 98.14 98.14 98.14 98.14 0.8K
10:20 98.31 98.31 98.31 98.31 0.5K
10:21 98.44 98.44 98.44 98.44 1.1K
10:22 98.83 98.97 98.83 98.97 3.4K
10:23 99.18 99.18 99.09 99.15 4.7K
10:24 99.14 99.14 98.82 98.82 3.0K
10:28 98.87 98.87 98.87 98.87 0.7K
10:30 98.80 98.80 98.80 98.80 0.5K
10:31 98.79 98.79 98.79 98.79 0.3K
10:32 98.77 98.87 98.76 98.87 1.6K
10:33 98.85 99.00 98.85 99.00 2.5K
10:34 99.17 99.25 99.17 99.25 1.7K
10:35 99.39 99.43 99.39 99.43 0.8K
10:37 99.42 99.52 99.42 99.52 2.1K
10:38 99.47 99.47 99.47 99.47 1.2K
10:39 99.50 99.50 99.50 99.50 0.6K
10:40 99.78 99.78 99.78 99.78 3.8K
10:41 99.62 99.62 99.48 99.48 1.4K
10:42 99.59 99.59 99.59 99.59 2.0K
10:43 99.58 99.58 99.58 99.58 0.5K
10:45 99.46 99.46 99.25 99.25 2.3K
10:46 99.21 99.31 99.21 99.29 2.6K
10:47 99.34 99.34 99.34 99.34 0.2K
10:48 99.39 99.39 99.39 99.39 0.6K
10:49 99.41 99.41 99.37 99.37 0.9K
10:50 99.39 99.43 99.35 99.35 2.6K
10:51 99.35 99.35 99.35 99.35 0.5K
10:52 99.35 99.35 99.31 99.35 1.2K
10:53 99.34 99.34 99.17 99.17 0.7K
10:54 99.40 99.40 99.29 99.29 10.3K
10:55 99.29 99.29 99.29 99.29 0.1K
10:56 99.44 99.78 99.44 99.78 20.2K
10:57 99.99 99.99 99.75 99.75 1.0K
10:59 99.80 99.80 99.73 99.73 1.5K
11:01 99.70 99.70 99.70 99.70 0.5K
11:03 99.77 99.90 99.77 99.90 1.3K
11:06 100.11 100.11 100.11 100.11 1.8K
11:08 100.13 100.13 100.13 100.13 0.1K
11:09 100.27 100.27 100.27 100.27 2.7K
11:10 100.19 100.19 100.19 100.19 0.5K
11:11 100.20 100.38 100.20 100.38 3.2K
11:12 100.27 100.39 100.27 100.39 1.4K
11:14 100.40 100.40 100.40 100.40 1.0K
11:15 100.31 100.31 100.14 100.14 2.9K
11:16 99.77 99.78 99.51 99.51 4.2K
11:17 99.56 99.72 99.56 99.72 0.9K
11:18 99.72 99.72 99.70 99.70 0.7K
11:19 99.38 99.51 99.38 99.42 1.0K
11:20 99.37 99.46 99.28 99.46 1.6K
11:21 99.34 99.34 99.22 99.23 2.1K
11:22 99.51 99.51 99.44 99.44 2.8K
11:23 99.55 99.57 99.55 99.57 1.1K
11:24 99.65 99.66 99.65 99.66 0.7K
11:25 99.71 99.81 99.71 99.81 2.9K
11:26 99.88 99.88 99.88 99.88 1.0K
11:27 99.91 99.91 99.91 99.91 0.3K
11:28 99.89 99.98 99.89 99.89 2.6K
11:29 100.14 100.15 99.98 99.98 33.3K
11:30 100.10 100.10 99.98 99.98 2.7K
11:31 99.86 99.91 99.86 99.91 1.4K
11:32 99.95 99.95 99.84 99.88 2.0K
11:33 99.88 99.88 99.80 99.86 1.0K
11:34 99.87 99.87 99.85 99.85 0.5K
11:35 99.80 99.86 99.80 99.83 0.8K
11:36 99.80 99.80 99.75 99.75 1.7K
11:37 99.75 99.75 99.73 99.73 1.2K
11:38 99.72 99.72 99.57 99.62 1.2K
11:39 99.70 99.70 99.61 99.61 0.4K
11:40 99.61 99.61 99.61 99.61 0.7K
11:41 99.70 99.70 99.70 99.70 0.3K
11:42 99.51 99.51 99.45 99.45 1.5K
11:43 99.36 99.36 99.19 99.19 1.4K
11:44 99.25 99.30 99.25 99.28 1.5K
11:45 99.20 99.27 99.19 99.27 1.5K
11:46 99.28 99.35 99.25 99.35 3.6K
11:47 99.25 99.35 99.25 99.29 3.6K
11:48 99.43 99.47 99.33 99.33 1.4K
11:49 99.47 99.47 99.47 99.47 0.4K
11:50 99.47 99.48 99.43 99.48 1.8K
11:51 99.49 99.49 99.49 99.49 0.5K
11:52 99.53 99.56 99.53 99.56 0.9K
11:53 99.48 99.48 99.48 99.48 1.6K
11:54 99.47 99.50 99.47 99.47 1.5K
11:55 99.47 99.47 99.02 99.02 11.1K
11:56 99.13 99.13 99.02 99.02 1.5K
11:57 99.11 99.11 99.11 99.11 0.6K
11:58 99.12 99.12 99.05 99.05 0.8K
11:59 98.91 98.91 98.91 98.91 0.4K
12:00 99.02 99.02 99.02 99.02 1.8K
12:03 98.73 98.73 98.59 98.59 1.2K
12:04 98.57 98.81 98.57 98.81 5.6K
12:08 98.93 98.97 98.93 98.97 4.0K
12:09 98.91 98.91 98.90 98.90 0.8K
12:11 98.91 98.91 98.91 98.91 0.1K
12:12 98.91 98.91 98.91 98.91 0.3K
12:13 98.81 98.81 98.81 98.81 1.2K
12:18 98.90 98.96 98.90 98.96 1.2K
12:19 98.85 98.85 98.85 98.85 0.4K
12:21 99.00 99.00 98.87 98.87 14.7K
12:22 98.87 98.87 98.87 98.87 0.2K
12:23 98.73 98.73 98.73 98.73 0.9K
12:24 98.70 98.70 98.70 98.70 0.5K
12:27 98.69 98.69 98.69 98.69 0.4K
12:28 98.32 98.32 98.32 98.32 6.7K
12:30 98.18 98.54 98.17 98.54 5.2K
12:31 98.56 98.56 98.39 98.51 2.5K
12:32 98.40 98.40 98.40 98.40 0.5K
12:33 98.46 98.46 98.46 98.46 0.1K
12:34 98.47 98.47 98.47 98.47 0.6K
12:36 98.38 98.38 98.38 98.38 1.3K
12:37 98.25 98.25 98.25 98.25 0.5K
12:40 98.19 98.19 98.19 98.19 0.2K
12:41 98.30 98.30 98.30 98.30 0.5K
12:42 98.37 98.37 98.37 98.37 4.5K
12:43 98.27 98.27 98.27 98.27 0.5K
12:44 98.39 98.39 98.39 98.39 0.7K
12:46 98.46 98.46 98.45 98.45 4.7K
12:47 98.50 98.76 98.50 98.76 5.5K
12:51 98.71 98.71 98.68 98.68 0.7K
12:53 98.70 98.70 98.70 98.70 5.1K
12:54 98.70 98.70 98.70 98.70 0.3K
12:55 98.70 98.70 98.70 98.70 0.1K
12:56 98.61 98.70 98.59 98.59 1.5K
12:58 98.46 98.46 98.46 98.46 1.0K
12:59 98.53 98.53 98.53 98.53 0.8K
13:02 98.61 98.61 98.61 98.61 6.7K
13:04 98.58 98.58 98.58 98.58 0.9K
13:05 98.86 98.86 98.86 98.86 2.5K
13:06 98.86 98.86 98.86 98.86 1.2K
13:07 98.73 98.73 98.73 98.73 1.3K
13:09 98.59 98.59 98.59 98.59 1.1K
13:12 98.83 98.83 98.83 98.83 0.2K
13:13 98.82 98.82 98.65 98.65 0.4K
13:14 98.67 98.67 98.65 98.65 1.6K
13:15 98.65 98.65 98.53 98.65 0.7K
13:16 98.50 98.50 98.29 98.29 2.1K
13:17 98.37 98.37 98.37 98.36 0.2K
13:18 98.31 98.37 98.31 98.37 0.4K
13:19 98.40 98.44 98.38 98.44 6.9K
13:20 98.42 98.42 98.27 98.31 3.4K
13:22 98.24 98.35 98.23 98.26 3.5K
13:24 98.17 98.17 98.17 98.17 0.8K
13:25 98.10 98.10 98.10 98.10 0.2K
13:26 98.01 98.04 98.01 98.04 1.8K
13:27 98.04 98.04 98.04 98.04 0.5K
13:28 98.04 98.04 98.04 98.04 0.9K
13:29 98.04 98.04 98.04 98.04 0.8K
13:31 98.03 98.03 98.03 98.03 4.7K
13:32 98.02 98.02 98.02 98.02 0.2K
13:33 98.04 98.04 98.04 98.04 0.4K
13:34 98.01 98.01 97.82 97.82 1.7K
13:35 97.76 97.76 97.65 97.65 1.6K
13:37 97.62 97.62 97.62 97.62 0.8K
13:38 97.62 97.62 97.62 97.62 0.7K
13:39 97.82 97.83 97.74 97.74 6.8K
13:40 97.82 97.86 97.82 97.86 0.9K
13:42 97.83 97.83 97.81 97.81 1.2K
13:43 97.81 97.81 97.81 97.81 0.7K
13:46 97.81 97.81 97.81 97.81 0.5K
13:47 97.78 97.78 97.72 97.72 4.4K
13:48 97.71 97.96 97.71 97.96 5.3K
13:50 97.97 97.97 97.97 97.97 2.0K
13:51 98.00 98.00 98.00 98.00 2.4K
13:52 98.01 98.07 97.99 97.99 4.2K
13:53 98.02 98.02 98.02 98.02 0.3K
13:55 97.93 97.93 97.74 97.74 2.5K
13:56 97.92 98.00 97.92 98.00 1.7K
13:58 98.01 98.06 98.01 98.06 0.5K
13:59 97.95 97.95 97.95 97.95 0.1K
14:00 97.95 98.00 97.95 98.00 1.4K
14:01 98.00 98.00 98.00 98.00 0.6K
14:02 98.00 98.00 98.00 98.00 0.6K
14:03 98.00 98.01 98.00 98.01 1.1K
14:04 98.01 98.21 98.01 98.16 6.4K
14:05 98.06 98.10 98.06 98.06 2.7K
14:06 97.88 97.88 97.88 97.88 0.6K
14:07 97.92 97.95 97.92 97.95 2.5K
14:10 97.70 97.84 97.70 97.84 4.6K
14:11 97.70 97.70 97.70 97.70 0.5K
14:13 97.67 97.67 97.67 97.67 0.6K
14:14 97.63 97.63 97.63 97.63 1.1K
14:15 97.62 97.62 97.62 97.62 1.0K
14:16 97.62 97.62 97.61 97.61 0.3K
14:17 97.66 97.74 97.63 97.68 1.4K
14:19 97.61 97.61 97.61 97.61 1.7K
14:20 97.66 97.66 97.62 97.62 1.1K
14:21 97.62 97.62 97.62 97.62 0.1K
14:23 97.67 97.67 97.66 97.65 1.5K
14:24 97.62 97.62 97.61 97.61 1.0K
14:25 97.61 97.61 97.60 97.60 0.9K
14:26 97.62 97.62 97.61 97.61 4.2K
14:27 97.61 97.61 97.57 97.61 2.2K
14:28 97.57 97.64 97.57 97.64 4.5K
14:29 97.69 97.69 97.69 97.69 1.2K
14:32 97.69 97.69 97.63 97.63 2.4K
14:35 97.63 97.63 97.63 97.63 0.5K
14:36 97.62 97.62 97.62 97.62 0.2K
14:37 97.62 97.62 97.56 97.62 1.9K
14:40 97.61 97.63 97.54 97.54 5.6K
14:41 97.27 97.27 97.22 97.22 0.8K
14:42 97.34 97.34 97.34 97.34 0.5K
14:43 97.45 97.45 97.45 97.45 0.9K
14:44 97.34 97.34 97.34 97.34 0.6K
14:46 97.33 97.33 97.32 97.32 0.5K
14:47 97.31 97.31 97.31 97.31 0.3K
14:49 97.46 97.46 97.43 97.43 2.8K
14:50 97.44 97.44 97.44 97.44 1.4K
14:51 97.46 97.46 97.46 97.46 2.0K
14:53 97.48 97.48 97.48 97.48 0.4K
14:54 97.48 97.48 97.48 97.48 0.1K
14:55 97.47 97.47 97.47 97.47 0.9K
14:56 97.48 97.48 97.38 97.38 1.1K
14:57 97.41 97.41 97.38 97.38 1.5K
14:59 97.44 97.44 97.44 97.44 1.0K
15:02 97.39 97.42 97.39 97.42 0.5K
15:03 97.39 97.39 97.38 97.38 0.6K
15:04 97.34 97.39 97.34 97.39 1.0K
15:05 97.39 97.39 97.39 97.39 0.6K
15:06 97.43 97.43 97.43 97.43 1.3K
15:08 97.41 97.41 97.36 97.36 1.6K
15:10 97.40 97.41 97.40 97.41 1.3K
15:11 97.43 97.44 97.41 97.41 1.9K
15:12 97.41 97.41 97.41 97.41 0.6K
15:13 97.44 97.44 97.44 97.44 3.6K
15:14 97.50 97.50 97.50 97.50 0.8K
15:15 97.64 97.64 97.50 97.50 1.2K
15:16 97.66 97.72 97.66 97.72 2.2K
15:17 97.74 97.74 97.74 97.74 0.5K
15:18 97.74 97.74 97.74 97.74 0.4K
15:19 97.58 97.58 97.57 97.57 1.9K
15:20 97.64 97.76 97.64 97.76 3.9K
15:21 97.71 97.71 97.60 97.61 1.5K
15:22 97.58 97.58 97.24 97.24 1.4K
15:23 97.58 97.58 97.58 97.58 0.9K
15:24 97.47 97.47 97.47 97.47 0.3K
15:25 97.53 97.53 97.53 97.53 1.0K
15:26 97.60 97.60 97.60 97.60 1.9K
15:28 97.60 97.62 97.60 97.61 2.0K
15:29 97.66 97.66 97.65 97.65 1.1K
15:30 97.65 97.83 97.65 97.83 4.2K
15:31 97.76 97.76 97.76 97.76 0.9K
15:32 97.68 97.78 97.68 97.75 2.8K
15:33 97.78 97.79 97.77 97.78 1.8K
15:34 97.78 97.78 97.68 97.68 2.1K
15:35 97.67 97.67 97.67 97.67 0.7K
15:36 97.62 97.74 97.62 97.74 3.7K
15:37 97.79 97.79 97.79 97.79 0.9K
15:38 97.75 97.75 97.69 97.69 4.3K
15:40 97.61 97.67 97.61 97.67 1.0K
15:41 97.68 97.80 97.68 97.80 3.3K
15:42 97.85 97.85 97.80 97.85 2.3K
15:43 97.86 97.99 97.86 97.92 6.3K
15:44 97.92 97.97 97.92 97.97 2.7K
15:45 97.92 97.92 97.91 97.92 1.9K
15:46 97.89 97.92 97.89 97.92 1.3K
15:47 97.92 97.95 97.89 97.95 4.1K
15:48 97.93 97.93 97.77 97.77 5.2K
15:49 97.91 97.91 97.91 97.91 1.8K
15:50 97.87 97.89 97.86 97.88 2.2K
15:51 97.92 97.92 97.88 97.92 5.9K
15:52 97.94 97.94 97.71 97.71 2.5K
15:53 97.97 97.98 97.97 97.98 5.0K
15:54 98.10 98.16 98.10 98.16 8.9K
15:55 98.17 98.44 98.17 98.21 9.5K
15:56 98.37 98.37 98.26 98.26 5.2K
15:57 98.32 98.33 98.29 98.29 8.2K
15:58 98.27 98.32 98.27 98.32 11.7K
15:59 98.31 98.32 98.21 98.23 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available