INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.00 83.00 82.97 82.97 8.6K
09:31 82.51 83.49 82.51 83.49 3.0K
09:32 83.07 83.39 82.90 83.39 0.7K
09:33 83.39 83.39 83.39 83.39 0.5K
09:34 83.38 83.38 83.38 83.38 0.6K
09:35 83.38 83.38 83.38 83.38 0.6K
09:36 83.04 83.04 83.04 83.04 1.6K
09:37 83.08 83.66 83.08 83.66 6.6K
09:38 83.68 83.68 83.68 83.68 0.2K
09:39 83.35 83.35 83.35 83.35 0.4K
09:40 83.69 83.70 83.50 83.70 4.4K
09:42 83.59 83.59 83.59 83.59 0.4K
09:43 83.76 83.76 83.59 83.59 0.8K
09:44 83.36 83.37 83.36 83.36 0.8K
09:45 83.36 83.36 83.36 83.36 0.7K
09:47 83.68 83.87 83.68 83.76 3.3K
09:48 82.76 82.78 82.76 82.78 9.8K
09:49 82.54 82.54 82.54 82.54 1.0K
09:50 82.54 82.54 82.54 82.54 0.1K
09:51 83.06 83.06 83.02 83.02 2.8K
09:52 82.85 83.11 82.58 82.58 1.2K
09:53 83.14 83.43 82.88 83.43 5.3K
09:55 83.61 83.85 83.61 83.85 2.7K
09:56 83.50 84.30 83.50 84.28 8.1K
09:57 84.28 84.32 84.21 84.32 1.4K
09:58 84.38 84.42 84.15 84.16 6.8K
09:59 84.15 84.15 83.62 83.62 4.3K
10:00 83.89 84.06 83.89 84.06 5.5K
10:01 83.76 83.76 83.74 83.74 0.9K
10:02 83.74 83.74 83.74 83.74 0.6K
10:03 83.75 83.75 83.20 83.57 4.5K
10:04 83.15 83.20 83.12 83.12 1.7K
10:05 83.08 83.31 83.08 83.31 0.8K
10:06 83.08 83.08 82.60 82.89 10.5K
10:07 82.93 82.98 82.75 82.86 1.5K
10:08 82.76 82.90 82.61 82.61 3.8K
10:09 82.80 82.80 82.80 82.80 0.2K
10:10 82.68 82.68 82.44 82.44 1.6K
10:11 82.45 82.45 82.45 82.45 0.9K
10:12 82.21 82.37 82.21 82.21 0.9K
10:13 82.20 82.37 82.20 82.37 0.8K
10:14 82.48 82.79 82.48 82.79 9.0K
10:15 82.68 82.68 82.56 82.62 2.7K
10:16 82.51 82.51 82.00 82.00 1.7K
10:17 82.18 82.35 82.03 82.19 3.3K
10:18 82.19 82.20 81.93 82.06 5.9K
10:19 81.99 82.00 81.95 81.95 1.0K
10:20 81.95 81.95 81.93 81.93 0.8K
10:21 81.88 81.89 81.88 81.89 0.3K
10:22 82.00 82.00 81.83 81.86 2.4K
10:23 81.97 82.02 81.87 81.86 0.9K
10:24 82.03 82.03 82.03 82.03 0.4K
10:25 81.66 81.96 81.66 81.93 2.5K
10:26 81.86 81.86 81.85 81.85 3.0K
10:27 81.97 81.97 81.57 81.70 5.2K
10:28 81.81 81.81 81.69 81.69 1.3K
10:29 81.70 81.72 81.70 81.70 1.0K
10:30 81.73 81.73 81.73 81.72 1.3K
10:31 81.97 81.97 81.89 81.89 3.2K
10:32 82.00 82.00 82.00 82.00 1.5K
10:35 82.23 82.27 82.23 82.27 1.6K
10:36 82.15 82.51 82.15 82.51 4.6K
10:37 82.65 82.65 82.55 82.55 2.6K
10:39 82.55 82.55 82.52 82.55 0.5K
10:40 82.55 82.55 82.53 82.53 0.6K
10:41 82.51 82.53 82.51 82.53 1.6K
10:42 82.62 82.65 82.62 82.65 2.1K
10:43 82.62 82.62 82.62 82.62 0.1K
10:44 82.62 82.62 82.62 82.62 0.3K
10:46 82.33 82.47 82.33 82.37 8.3K
10:49 82.41 82.53 82.41 82.53 1.0K
10:51 83.00 83.02 83.00 83.02 4.7K
10:52 83.03 83.49 83.03 83.15 16.2K
10:53 83.34 83.58 83.34 83.34 2.8K
10:54 83.25 83.29 83.25 83.29 0.6K
10:55 83.00 83.20 83.00 83.17 3.2K
10:56 83.17 83.17 83.03 83.03 1.2K
10:58 83.11 83.21 83.11 83.21 3.6K
10:59 83.32 83.32 83.32 83.32 0.3K
11:01 83.32 83.49 83.32 83.49 0.8K
11:02 83.48 83.48 83.45 83.45 1.8K
11:03 83.45 83.45 83.45 83.45 0.7K
11:04 83.45 83.45 83.37 83.37 3.1K
11:05 83.27 83.45 83.27 83.45 1.0K
11:06 83.45 83.45 83.27 83.44 1.0K
11:07 83.44 83.44 83.36 83.36 1.7K
11:08 83.48 83.48 83.42 83.42 1.2K
11:09 83.43 83.43 83.28 83.28 1.8K
11:10 83.55 83.64 83.55 83.64 4.6K
11:11 83.73 83.73 83.73 83.73 0.3K
11:12 83.64 83.88 83.64 83.73 7.0K
11:13 83.62 83.62 83.59 83.59 1.0K
11:14 83.59 83.59 83.40 83.40 0.5K
11:15 83.54 83.54 83.54 83.54 0.3K
11:16 83.58 83.58 83.47 83.47 0.8K
11:17 83.62 83.96 83.62 83.81 10.5K
11:18 83.91 83.91 83.61 83.61 2.8K
11:19 83.74 83.74 83.74 83.74 0.6K
11:20 83.74 83.78 83.74 83.78 1.9K
11:21 83.69 83.69 83.69 83.69 0.3K
11:22 83.69 83.85 83.69 83.78 7.9K
11:24 83.74 83.89 83.74 83.89 1.0K
11:25 83.85 83.85 83.77 83.77 1.4K
11:26 83.66 83.75 83.66 83.67 0.5K
11:27 83.75 83.75 83.62 83.62 0.6K
11:28 83.63 83.63 83.63 83.63 0.3K
11:29 83.77 83.97 83.77 83.97 3.0K
11:30 84.00 84.21 83.99 84.21 5.6K
11:32 84.14 84.25 84.11 84.18 0.7K
11:33 84.18 84.26 84.17 84.26 3.3K
11:34 84.31 84.33 84.30 84.33 5.7K
11:35 84.31 84.31 84.31 84.31 0.4K
11:36 84.29 84.29 84.29 84.29 0.9K
11:37 84.34 84.34 84.24 84.24 2.2K
11:38 84.21 84.41 84.21 84.41 5.6K
11:39 84.45 84.65 84.41 84.65 5.4K
11:40 84.58 84.58 84.58 84.58 0.1K
11:41 84.48 84.48 84.25 84.25 2.4K
11:42 84.34 84.34 84.34 84.34 1.6K
11:43 84.25 84.33 84.25 84.27 0.8K
11:44 84.30 84.30 84.30 84.30 0.5K
11:45 84.33 84.47 84.33 84.47 1.6K
11:46 84.37 84.54 84.37 84.54 2.3K
11:47 84.48 84.48 84.43 84.43 0.3K
11:48 84.48 84.54 84.46 84.46 0.5K
11:49 84.46 84.54 84.46 84.54 0.6K
11:50 84.63 84.63 84.63 84.63 1.4K
11:51 84.60 84.74 84.60 84.63 2.7K
11:52 84.69 84.69 84.69 84.69 0.3K
11:53 84.59 84.69 84.59 84.69 0.9K
11:54 84.58 84.67 84.58 84.67 1.0K
11:55 84.68 84.68 84.48 84.56 3.1K
11:56 84.47 84.48 84.46 84.48 0.4K
11:57 84.38 84.52 84.38 84.48 1.4K
11:58 84.47 84.51 84.45 84.51 0.9K
11:59 84.37 84.45 84.37 84.37 2.5K
12:01 84.42 84.48 84.42 84.48 1.4K
12:02 84.39 84.39 84.39 84.39 0.5K
12:03 84.43 84.48 84.43 84.48 1.8K
12:04 84.56 84.56 84.56 84.56 1.2K
12:05 84.63 84.68 84.58 84.68 1.5K
12:06 84.63 84.67 84.63 84.66 4.1K
12:07 84.66 84.66 84.57 84.57 5.2K
12:08 84.51 84.57 84.51 84.57 1.6K
12:09 84.56 84.56 84.56 84.56 0.2K
12:10 84.56 84.56 84.51 84.55 3.2K
12:11 84.51 84.51 84.40 84.40 2.2K
12:12 84.46 84.72 84.45 84.72 4.4K
12:13 84.79 85.07 84.79 85.07 2.9K
12:14 85.20 85.20 85.20 85.20 0.8K
12:15 85.19 85.22 85.14 85.22 2.3K
12:16 85.05 85.05 85.05 85.05 1.9K
12:17 84.92 84.92 84.92 84.92 0.2K
12:18 84.99 84.99 84.92 84.92 1.2K
12:19 84.92 84.92 84.92 84.92 0.3K
12:20 84.92 85.14 84.85 85.14 8.2K
12:21 85.13 85.13 85.13 85.13 2.0K
12:23 85.34 85.44 85.34 85.44 2.5K
12:24 85.47 85.55 85.47 85.49 4.4K
12:26 85.53 85.61 85.53 85.61 3.5K
12:27 85.64 85.64 85.64 85.64 0.1K
12:28 85.58 85.58 85.46 85.46 3.1K
12:29 85.55 85.55 85.11 85.11 2.2K
12:30 85.08 85.08 85.07 85.07 0.6K
12:31 85.21 85.22 85.21 85.22 1.9K
12:32 85.24 85.24 85.11 85.11 0.9K
12:33 85.11 85.11 85.11 85.11 0.1K
12:34 85.12 85.31 85.12 85.31 3.3K
12:35 85.26 85.36 85.26 85.36 1.1K
12:36 85.20 85.20 85.20 85.20 1.1K
12:37 85.31 85.31 85.31 85.31 2.4K
12:38 85.30 85.30 85.30 85.30 0.7K
12:39 85.30 85.30 85.30 85.30 0.1K
12:40 85.30 85.30 85.16 85.16 4.0K
12:41 85.13 85.26 85.13 85.26 3.3K
12:42 85.22 85.22 85.22 85.22 3.8K
12:43 84.98 84.98 84.72 84.72 2.1K
12:44 84.70 84.99 84.70 84.99 2.5K
12:45 85.07 85.07 84.99 84.99 0.8K
12:46 85.00 85.00 85.00 85.00 0.6K
12:48 85.32 85.53 85.32 85.53 3.6K
12:49 85.55 85.55 85.46 85.46 4.5K
12:50 85.65 85.65 85.35 85.35 0.4K
12:51 85.25 85.26 85.25 85.25 3.8K
12:52 85.25 85.26 85.20 85.21 1.6K
12:53 85.20 85.20 85.20 85.20 0.4K
12:54 85.37 85.51 85.20 85.51 2.8K
12:55 85.64 85.69 85.54 85.59 8.6K
12:56 85.59 85.59 85.59 85.59 1.4K
12:58 85.48 85.54 85.38 85.38 1.0K
12:59 85.39 85.48 85.39 85.46 0.9K
13:00 85.42 85.52 85.42 85.52 1.8K
13:01 85.64 85.64 85.55 85.55 1.4K
13:02 85.60 85.60 85.60 85.60 0.2K
13:03 85.63 85.84 85.63 85.64 4.3K
13:04 85.71 85.71 85.52 85.54 4.1K
13:05 85.62 85.62 85.56 85.56 0.7K
13:06 85.72 85.72 85.72 85.72 0.9K
13:07 85.74 85.74 85.74 85.74 0.3K
13:08 85.73 85.80 85.73 85.80 1.5K
13:09 85.88 85.91 85.88 85.91 1.4K
13:10 85.94 85.94 85.80 85.83 1.5K
13:11 85.84 85.84 85.84 85.84 0.8K
13:13 85.94 85.94 85.94 85.94 0.9K
13:14 85.93 85.94 85.84 85.94 1.3K
13:15 85.85 85.89 85.85 85.89 1.5K
13:16 85.85 85.85 85.84 85.84 2.9K
13:18 85.84 85.96 85.84 85.96 7.9K
13:22 86.03 86.03 85.98 85.99 3.2K
13:23 86.00 86.00 86.00 86.00 0.3K
13:24 85.98 85.98 85.98 85.98 0.4K
13:26 86.06 86.06 85.99 85.99 2.4K
13:27 86.00 86.00 86.00 86.00 0.6K
13:28 86.06 86.23 86.06 86.23 6.7K
13:29 86.25 86.31 86.16 86.30 2.2K
13:30 86.32 86.39 86.32 86.39 1.7K
13:31 86.39 86.39 86.38 86.38 1.5K
13:32 86.42 86.43 86.32 86.43 6.5K
13:35 86.43 86.47 86.43 86.47 2.3K
13:36 86.43 86.46 86.35 86.46 4.2K
13:37 86.47 86.47 86.41 86.42 3.5K
13:38 86.42 86.48 86.42 86.48 1.8K
13:39 86.50 86.50 86.50 86.50 0.6K
13:40 86.53 86.53 86.51 86.51 2.2K
13:41 86.52 86.52 86.34 86.39 4.9K
13:42 86.46 86.48 86.46 86.48 2.3K
13:43 86.43 86.43 86.43 86.43 0.3K
13:45 86.43 86.55 86.41 86.55 1.3K
13:46 86.48 86.56 86.48 86.56 1.5K
13:47 86.50 86.59 86.50 86.59 1.7K
13:48 86.60 86.74 86.60 86.72 6.2K
13:49 86.87 86.87 86.77 86.77 2.0K
13:50 86.84 86.90 86.73 86.90 1.4K
13:51 86.84 86.84 86.83 86.83 1.2K
13:53 86.82 86.96 86.82 86.96 2.0K
13:55 86.97 86.97 86.86 86.86 2.3K
13:56 86.64 86.65 86.61 86.62 7.1K
13:57 86.73 86.73 86.73 86.73 0.4K
13:59 86.60 86.68 86.60 86.68 3.1K
14:02 86.82 86.82 86.73 86.82 1.6K
14:03 86.93 86.94 86.93 86.94 2.1K
14:04 86.85 87.00 86.79 86.79 9.4K
14:05 86.90 86.90 86.90 86.90 0.8K
14:07 86.78 86.85 86.78 86.85 1.4K
14:08 86.75 86.87 86.66 86.81 5.0K
14:10 86.65 86.76 86.65 86.76 5.7K
14:11 86.57 86.57 86.37 86.37 3.5K
14:12 86.55 86.66 86.55 86.56 3.0K
14:15 86.68 86.68 86.68 86.68 4.4K
14:16 86.72 86.86 86.72 86.82 2.3K
14:18 86.80 86.83 86.77 86.83 7.6K
14:19 86.76 86.76 86.76 86.76 1.5K
14:20 86.84 86.84 86.84 86.84 0.5K
14:21 86.85 87.12 86.85 87.06 6.3K
14:23 87.03 87.03 87.03 87.03 0.2K
14:24 87.06 87.06 87.06 87.06 0.7K
14:25 87.07 87.07 87.07 87.07 2.1K
14:26 87.15 87.16 87.15 87.16 1.4K
14:27 87.22 87.22 87.22 87.22 0.5K
14:28 87.34 87.43 87.34 87.43 2.5K
14:29 87.33 87.33 87.33 87.33 5.6K
14:30 87.31 87.31 86.96 87.00 4.7K
14:31 86.99 86.99 86.95 86.95 0.7K
14:32 86.95 87.16 86.95 87.16 1.5K
14:33 86.97 87.28 86.97 87.28 2.2K
14:34 87.30 87.30 87.30 87.30 1.3K
14:37 87.19 87.34 87.19 87.34 2.5K
14:39 87.43 87.43 87.43 87.43 3.5K
14:40 87.42 87.44 87.42 87.44 1.7K
14:42 87.42 87.48 87.42 87.48 1.4K
14:43 87.45 87.45 87.40 87.41 7.1K
14:44 87.36 87.36 87.36 87.36 0.4K
14:45 87.36 87.55 87.36 87.55 3.7K
14:47 87.54 87.54 87.54 87.54 3.0K
14:48 87.60 87.60 87.60 87.60 0.8K
14:49 87.63 87.63 87.59 87.59 12.4K
14:51 87.55 87.58 87.55 87.58 2.9K
14:52 87.71 87.71 87.71 87.71 0.9K
14:53 87.72 87.73 87.70 87.70 1.3K
14:54 87.82 87.82 87.79 87.79 2.7K
14:55 87.80 87.87 87.72 87.72 7.9K
14:56 87.58 87.58 87.57 87.57 2.7K
14:57 87.54 87.54 87.54 87.54 1.3K
14:58 87.54 87.54 87.29 87.29 3.4K
14:59 87.24 87.24 87.13 87.13 5.4K
15:00 87.21 87.24 87.21 87.24 4.4K
15:01 86.95 86.95 86.95 86.95 0.3K
15:02 87.00 87.00 87.00 87.00 0.8K
15:03 86.93 86.93 86.93 86.93 1.8K
15:04 86.89 86.89 86.89 86.89 0.3K
15:05 86.99 86.99 86.93 86.93 2.0K
15:07 86.95 86.95 86.95 86.95 10.8K
15:09 87.11 87.11 87.11 87.11 3.6K
15:10 87.14 87.14 87.08 87.08 6.8K
15:12 87.07 87.12 87.03 87.03 2.2K
15:13 87.06 87.12 87.06 87.12 0.3K
15:14 87.11 87.12 87.09 87.09 3.0K
15:15 87.09 87.09 87.09 87.09 1.0K
15:16 87.08 87.11 87.03 87.03 11.6K
15:17 86.98 86.98 86.95 86.98 3.6K
15:18 86.96 86.96 86.96 86.96 0.7K
15:19 86.93 86.96 86.92 86.96 3.5K
15:20 86.97 86.97 86.95 86.96 2.8K
15:21 86.93 87.07 86.93 87.07 2.3K
15:22 87.06 87.06 86.95 86.95 1.3K
15:23 87.10 87.10 87.10 87.10 3.4K
15:25 87.22 87.27 87.22 87.27 1.0K
15:26 87.30 87.31 87.30 87.31 1.8K
15:27 87.30 87.32 87.26 87.26 1.3K
15:28 87.25 87.25 87.20 87.21 4.1K
15:29 87.05 87.13 87.04 87.13 9.2K
15:32 87.07 87.10 87.07 87.07 2.3K
15:33 87.02 87.10 87.02 87.10 2.5K
15:34 87.11 87.21 87.11 87.21 2.2K
15:35 87.16 87.16 87.16 87.16 2.7K
15:36 87.20 87.20 87.20 87.20 1.0K
15:37 87.21 87.27 87.21 87.26 2.7K
15:38 87.09 87.27 87.09 87.22 2.2K
15:39 87.17 87.17 87.08 87.16 7.4K
15:40 87.20 87.20 87.20 87.20 0.7K
15:41 87.10 87.10 87.07 87.07 3.4K
15:42 86.77 86.91 86.58 86.91 9.2K
15:43 86.96 87.06 86.96 87.06 2.6K
15:44 86.97 86.97 86.95 86.96 1.2K
15:45 86.94 87.10 86.94 87.08 5.1K
15:46 87.16 87.16 87.07 87.07 1.9K
15:47 87.07 87.14 87.07 87.14 1.7K
15:48 87.15 87.27 87.15 87.27 14.8K
15:49 87.24 87.29 87.24 87.28 6.7K
15:50 87.34 87.34 87.15 87.15 18.7K
15:51 87.17 87.18 87.17 87.17 7.2K
15:52 87.18 87.18 87.17 87.18 8.7K
15:53 87.18 87.32 87.09 87.26 48.7K
15:54 87.23 87.23 86.96 87.00 7.7K
15:55 86.93 87.41 86.78 87.20 49.6K
15:56 87.23 87.29 87.19 87.20 10.9K
15:57 87.20 87.20 87.15 87.15 19.8K
15:58 87.11 87.20 87.11 87.19 24.7K
15:59 87.18 87.44 87.17 87.17 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available