INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.34 89.34 89.34 89.34 6.1K
09:34 89.16 89.16 88.53 88.53 16.5K
09:35 88.76 88.76 88.76 88.76 2.5K
09:37 89.01 89.01 89.01 89.01 0.5K
09:40 88.86 88.86 88.86 88.86 0.2K
09:41 88.71 88.71 88.71 88.71 0.6K
09:42 88.48 88.48 88.23 88.48 31.3K
09:43 88.48 88.48 88.34 88.34 0.6K
09:44 88.22 88.25 88.22 88.25 0.6K
09:45 88.22 88.22 88.22 88.22 0.4K
09:46 88.06 88.06 88.06 88.06 1.3K
09:47 88.37 88.43 88.25 88.42 2.0K
09:50 88.17 88.17 88.17 88.17 0.7K
09:54 88.41 88.41 88.41 88.41 0.2K
09:55 88.40 88.40 88.40 88.40 0.4K
09:56 88.32 88.32 88.32 88.32 0.2K
09:57 88.14 88.14 87.97 87.97 1.7K
09:58 88.20 88.20 87.92 87.92 1.5K
10:00 87.90 87.90 87.90 87.90 0.2K
10:01 88.09 88.11 88.09 88.11 1.5K
10:02 88.00 88.00 88.00 88.00 0.1K
10:03 87.99 87.99 87.94 87.97 1.1K
10:05 87.80 87.80 87.80 87.80 0.9K
10:06 87.80 87.85 87.80 87.85 0.5K
10:08 87.77 87.96 87.77 87.96 2.1K
10:09 88.14 88.37 88.14 88.26 2.6K
10:10 88.23 88.23 88.22 88.22 0.6K
10:11 88.45 88.45 88.08 88.08 1.4K
10:12 88.51 88.51 88.30 88.30 0.4K
10:13 88.30 88.31 88.30 88.31 1.0K
10:14 88.29 88.49 88.29 88.45 2.0K
10:15 88.52 88.52 88.38 88.50 1.2K
10:16 88.44 88.44 88.44 88.44 0.6K
10:18 88.44 88.44 88.39 88.39 0.6K
10:19 88.52 88.54 88.52 88.54 0.4K
10:20 88.40 88.40 88.40 88.40 0.6K
10:21 88.44 88.44 88.44 88.44 0.2K
10:22 88.36 88.36 88.36 88.36 0.6K
10:23 88.32 88.32 88.31 88.31 1.7K
10:25 88.43 88.43 88.31 88.31 1.3K
10:28 88.54 88.64 88.50 88.64 3.7K
10:29 88.67 88.67 88.67 88.67 0.4K
10:30 88.50 88.57 88.50 88.57 0.4K
10:31 88.92 88.95 88.92 88.95 1.9K
10:32 88.95 88.95 88.95 88.95 0.3K
10:33 88.90 88.91 88.90 88.91 1.2K
10:35 88.77 88.77 88.77 88.77 1.7K
10:39 88.54 88.67 88.53 88.53 0.7K
10:41 88.71 88.90 88.71 88.90 2.4K
10:42 89.00 89.13 89.00 89.13 1.0K
10:43 89.00 89.00 89.00 89.00 0.7K
10:46 88.96 88.96 88.96 88.96 0.3K
10:48 88.92 89.05 88.92 89.05 1.5K
10:50 89.14 89.14 89.10 89.10 2.5K
10:52 89.12 89.12 89.12 89.12 0.2K
10:53 89.10 89.10 89.10 89.10 0.3K
10:54 88.99 88.99 88.90 88.90 1.0K
10:55 88.86 88.86 88.86 88.86 0.3K
10:57 88.71 88.77 88.64 88.64 2.2K
10:58 88.65 88.84 88.65 88.84 0.4K
10:59 88.65 88.65 88.51 88.51 0.5K
11:00 88.73 88.73 88.73 88.73 0.4K
11:01 88.65 88.65 88.65 88.65 0.5K
11:02 88.76 88.76 88.76 88.76 1.6K
11:04 89.12 89.12 89.00 89.00 5.5K
11:06 88.92 88.92 88.92 88.92 0.2K
11:07 88.92 88.92 88.92 88.92 0.3K
11:08 88.98 89.11 88.92 89.11 1.9K
11:09 89.17 89.30 89.17 89.26 4.2K
11:14 89.21 89.21 89.21 89.21 0.3K
11:15 89.35 89.35 89.35 89.35 1.2K
11:16 89.48 89.48 89.48 89.48 0.5K
11:19 89.50 89.56 89.50 89.56 4.8K
11:21 89.71 89.71 89.71 89.71 0.4K
11:22 89.77 89.82 89.67 89.67 1.7K
11:23 89.81 89.88 89.81 89.88 0.8K
11:24 89.94 89.95 89.94 89.95 0.7K
11:25 89.96 89.96 89.88 89.88 1.4K
11:26 89.90 89.90 89.90 89.90 0.3K
11:27 89.90 89.90 89.90 89.90 0.2K
11:28 89.90 89.90 89.90 89.90 0.2K
11:29 89.73 89.91 89.73 89.91 13.5K
11:30 89.75 90.06 89.75 89.98 56.5K
11:31 89.97 89.97 89.94 89.94 8.4K
11:33 89.93 89.93 89.93 89.93 0.7K
11:34 89.91 90.14 89.81 89.84 13.4K
11:35 89.84 89.84 89.75 89.75 51.6K
11:36 90.07 90.09 89.92 89.92 5.8K
11:39 89.92 89.92 89.92 89.92 1.0K
11:40 89.91 89.91 89.91 89.91 3.6K
11:41 89.73 89.73 89.51 89.51 1.5K
11:42 89.51 89.58 89.50 89.50 2.4K
11:43 89.50 89.64 89.50 89.64 8.4K
11:44 89.64 89.64 89.64 89.64 0.9K
11:45 89.63 89.63 89.61 89.61 1.9K
11:46 89.37 89.37 89.31 89.31 1.6K
11:47 89.31 89.38 89.31 89.38 2.3K
11:48 89.38 89.38 89.23 89.23 6.8K
11:49 89.28 89.40 89.28 89.40 3.6K
11:50 89.47 89.47 89.40 89.40 1.8K
11:51 89.32 89.32 89.31 89.31 0.5K
11:52 89.42 89.42 89.26 89.31 0.7K
11:53 89.19 89.44 89.19 89.34 0.7K
11:54 89.34 89.34 89.32 89.32 0.9K
11:55 89.31 89.50 89.31 89.50 1.2K
11:56 89.36 89.36 89.36 89.36 3.0K
11:58 89.50 89.50 89.50 89.50 0.1K
11:59 89.50 89.60 89.40 89.60 7.1K
12:00 89.60 89.60 89.59 89.59 1.2K
12:01 89.52 89.60 89.52 89.60 1.3K
12:02 89.60 89.60 89.60 89.60 0.5K
12:03 89.60 89.60 89.52 89.60 16.1K
12:04 89.52 89.86 89.51 89.86 18.0K
12:08 89.90 90.30 89.90 90.11 8.6K
12:09 90.26 90.26 90.26 90.26 0.8K
12:10 90.21 90.36 90.21 90.23 37.7K
12:11 90.58 90.58 90.17 90.52 95.9K
12:12 90.46 90.46 90.46 90.46 0.8K
12:13 90.47 90.47 90.47 90.47 0.9K
12:16 90.30 90.30 90.28 90.28 0.9K
12:17 90.16 90.16 90.16 90.16 0.1K
12:18 90.32 90.32 90.32 90.32 0.4K
12:19 90.32 90.32 90.32 90.32 1.0K
12:22 90.16 90.38 90.10 90.38 6.7K
12:27 89.98 89.98 89.98 89.98 1.9K
12:31 89.97 89.97 89.97 89.97 0.7K
12:32 89.98 89.98 89.81 89.81 0.4K
12:33 89.98 89.98 89.98 89.98 0.5K
12:34 89.98 89.98 89.98 89.98 1.1K
12:35 89.97 89.97 89.97 89.97 0.4K
12:36 89.97 89.97 89.75 89.75 1.5K
12:37 89.93 89.95 89.88 89.88 2.4K
12:38 89.91 89.91 89.91 89.91 0.3K
12:39 89.91 89.91 89.91 89.91 0.8K
12:41 89.78 89.78 89.66 89.66 1.6K
12:42 89.61 89.61 89.61 89.61 0.2K
12:43 89.76 89.76 89.69 89.69 2.6K
12:44 89.41 89.43 89.41 89.43 0.7K
12:45 89.23 89.23 89.23 89.23 0.8K
12:47 89.27 89.27 89.27 89.27 1.0K
12:49 89.32 89.32 89.32 89.32 0.3K
12:51 89.32 89.32 89.32 89.32 0.2K
12:52 89.32 89.32 89.32 89.32 0.4K
12:53 89.27 89.74 89.27 89.74 6.1K
12:55 89.55 89.57 89.55 89.57 1.5K
12:56 89.48 89.48 89.48 89.48 0.3K
12:57 89.47 89.49 89.47 89.49 1.8K
12:58 89.81 89.81 89.80 89.80 4.0K
12:59 89.74 89.74 89.74 89.74 0.5K
13:01 89.72 89.72 89.72 89.72 0.7K
13:02 89.80 89.80 89.80 89.80 0.3K
13:03 89.85 90.00 89.85 89.95 4.6K
13:04 89.95 89.95 89.95 89.95 0.6K
13:05 89.94 89.94 89.94 89.94 2.7K
13:06 89.96 89.96 89.96 89.96 0.5K
13:07 90.00 90.00 90.00 90.00 0.9K
13:09 90.00 90.00 89.96 89.96 7.7K
13:11 89.81 89.81 89.81 89.81 0.9K
13:13 89.83 89.83 89.82 89.82 1.6K
13:15 89.79 89.79 89.79 89.79 0.5K
13:17 90.01 90.08 90.01 90.08 5.5K
13:18 90.00 90.00 90.00 90.00 0.5K
13:20 90.00 90.00 90.00 90.00 0.3K
13:22 89.99 89.99 89.99 89.99 0.9K
13:23 90.02 90.02 90.02 90.02 2.2K
13:24 90.04 90.04 89.99 89.99 2.2K
13:25 89.99 89.99 89.99 89.99 0.2K
13:26 89.99 89.99 89.99 89.99 0.9K
13:28 90.10 90.10 90.10 90.10 13.6K
13:29 90.10 90.10 90.10 90.10 0.5K
13:31 90.04 90.04 90.04 90.04 0.3K
13:33 90.10 90.10 90.05 90.05 2.3K
13:34 90.11 90.11 90.11 90.11 0.2K
13:35 90.12 90.12 90.12 90.12 0.9K
13:38 90.25 90.26 90.25 90.26 2.4K
13:39 90.26 90.26 90.13 90.13 3.2K
13:40 90.05 90.08 90.05 90.08 0.4K
13:42 90.08 90.08 90.08 90.08 0.8K
13:43 90.08 90.08 90.08 90.08 0.8K
13:47 90.30 90.30 90.30 90.30 2.6K
13:48 90.14 90.14 90.14 90.14 0.6K
13:51 90.13 90.13 90.13 90.13 0.4K
13:52 90.27 90.27 90.27 90.27 0.5K
13:54 90.12 90.37 90.12 90.37 3.9K
13:55 90.38 90.38 90.38 90.38 0.4K
13:56 90.26 90.28 90.26 90.28 1.1K
13:57 90.28 90.28 90.28 90.28 0.2K
13:58 90.27 90.27 90.27 90.27 0.1K
13:59 90.27 90.37 90.23 90.23 11.2K
14:00 90.21 90.21 90.21 90.21 0.2K
14:01 90.21 90.21 90.21 90.21 0.2K
14:02 90.21 90.21 90.21 90.21 0.5K
14:03 90.20 90.20 90.20 90.20 0.9K
14:04 90.18 90.18 90.16 90.16 1.3K
14:05 90.15 90.15 90.15 90.15 0.2K
14:06 90.18 90.18 90.18 90.18 1.2K
14:11 90.07 90.19 90.07 90.19 2.8K
14:12 90.23 90.23 90.23 90.23 0.4K
14:13 90.19 90.19 90.12 90.12 0.5K
14:14 90.06 90.06 89.98 89.98 2.3K
14:15 89.99 89.99 89.99 89.99 0.4K
14:17 90.07 90.30 90.07 90.30 8.6K
14:18 90.04 90.04 90.04 90.04 0.1K
14:19 90.30 90.44 90.25 90.25 11.1K
14:20 90.23 90.23 90.20 90.20 0.6K
14:21 90.12 90.12 90.12 90.12 0.7K
14:22 90.12 90.12 90.12 90.12 0.5K
14:23 89.99 89.99 89.99 89.99 0.4K
14:24 90.09 90.09 89.97 90.00 1.2K
14:25 90.00 90.00 89.94 89.94 0.9K
14:26 89.94 89.94 89.94 89.94 0.4K
14:27 89.95 89.95 89.95 89.95 0.3K
14:28 89.96 89.96 89.96 89.96 0.1K
14:29 90.07 90.07 89.90 89.90 3.5K
14:30 90.02 90.06 90.00 90.05 8.3K
14:32 90.02 90.02 90.02 90.02 0.9K
14:34 90.02 90.02 90.02 90.02 0.4K
14:35 90.01 90.01 89.94 89.95 1.4K
14:36 89.95 89.95 89.95 89.95 0.4K
14:37 90.00 90.00 89.95 89.95 0.3K
14:38 90.05 90.05 90.05 90.05 1.2K
14:40 89.94 89.99 89.94 89.99 0.8K
14:42 90.05 90.05 90.05 90.05 0.2K
14:43 89.94 89.94 89.86 89.86 1.1K
14:44 90.01 90.01 89.62 89.62 3.0K
14:45 89.79 89.79 89.79 89.79 0.6K
14:47 89.75 89.75 89.75 89.75 0.4K
14:48 89.58 89.58 89.58 89.58 0.4K
14:51 89.76 89.76 89.76 89.76 0.1K
14:52 89.75 89.75 89.75 89.75 0.3K
14:54 89.57 89.61 89.57 89.61 1.1K
14:57 89.68 89.80 89.68 89.80 3.1K
14:58 89.85 89.85 89.85 89.85 0.4K
14:59 89.83 89.83 89.83 89.83 0.5K
15:00 89.83 89.83 89.83 89.83 1.8K
15:01 89.83 89.83 89.83 89.83 0.3K
15:03 89.82 89.82 89.82 89.82 0.6K
15:04 89.88 89.89 89.88 89.89 1.1K
15:07 89.86 89.86 89.86 89.86 2.2K
15:08 89.86 89.86 89.86 89.86 0.4K
15:09 89.86 89.99 89.86 89.99 5.2K
15:10 89.97 89.97 89.97 89.97 0.8K
15:11 89.97 90.00 89.97 90.00 0.3K
15:12 90.00 90.00 90.00 90.00 1.5K
15:13 90.00 90.00 89.99 90.00 3.1K
15:14 90.04 90.04 90.04 90.04 0.4K
15:15 89.89 89.89 89.81 89.81 1.7K
15:16 89.68 89.68 89.68 89.68 0.8K
15:19 89.79 89.79 89.79 89.79 12.7K
15:20 89.86 89.86 89.73 89.73 18.2K
15:21 89.83 89.91 89.77 89.83 8.7K
15:25 89.88 89.88 89.75 89.88 16.5K
15:26 89.53 89.54 89.51 89.51 5.3K
15:27 89.46 89.46 89.46 89.46 1.1K
15:28 89.49 89.50 89.49 89.50 2.1K
15:29 89.46 89.46 89.42 89.42 2.3K
15:30 89.43 89.43 89.43 89.43 0.7K
15:31 89.47 89.47 89.47 89.47 0.6K
15:32 89.43 89.43 89.43 89.43 0.3K
15:33 89.43 89.60 89.43 89.60 3.5K
15:34 89.61 89.61 89.61 89.61 0.7K
15:35 89.64 89.64 89.52 89.52 1.0K
15:36 89.69 89.69 89.52 89.52 1.9K
15:39 89.59 89.74 89.59 89.74 3.5K
15:40 89.77 89.77 89.71 89.71 1.5K
15:41 89.74 89.76 89.71 89.71 2.5K
15:42 89.71 89.71 89.71 89.71 1.0K
15:43 89.79 89.79 89.79 89.79 1.1K
15:44 89.82 89.82 89.82 89.82 1.1K
15:45 89.75 89.75 89.75 89.75 4.2K
15:46 89.77 89.82 89.77 89.82 2.2K
15:47 89.84 89.84 89.79 89.79 0.9K
15:48 89.82 89.82 89.80 89.81 2.7K
15:49 89.84 89.87 89.84 89.86 2.8K
15:50 89.94 90.07 89.94 90.02 6.1K
15:51 90.05 90.05 89.94 90.02 3.5K
15:52 90.02 90.02 90.01 90.01 1.8K
15:53 90.01 90.20 89.99 90.01 14.7K
15:54 89.89 89.94 89.89 89.94 2.0K
15:55 89.76 89.76 89.62 89.62 12.1K
15:56 89.52 89.62 89.47 89.53 10.7K
15:57 89.48 89.48 89.37 89.42 9.7K
15:58 89.42 89.54 89.42 89.54 12.9K
15:59 89.52 89.52 89.33 89.41 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available