INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.18 91.48 91.18 91.48 2.9K
09:32 91.00 91.00 91.00 91.00 0.4K
09:35 90.87 90.87 90.87 90.87 1.2K
09:45 90.92 90.92 90.92 90.92 0.2K
09:46 90.92 91.00 90.92 91.00 6.5K
09:50 91.03 91.03 91.03 91.03 0.4K
09:54 91.09 91.31 91.09 91.31 1.2K
09:55 91.23 91.23 91.23 91.23 0.4K
09:57 91.43 91.63 91.43 91.63 6.7K
09:59 91.76 91.76 91.76 91.76 0.6K
10:00 91.55 91.55 91.55 91.55 7.5K
10:01 91.78 91.78 91.78 91.78 1.0K
10:06 91.67 91.67 91.67 91.67 1.2K
10:09 91.51 91.51 91.51 91.51 0.6K
10:12 91.52 91.54 91.52 91.54 0.3K
10:13 91.59 91.59 91.59 91.59 0.7K
10:17 91.77 91.77 91.77 91.77 0.6K
10:19 92.13 92.25 92.13 92.25 7.8K
10:20 92.25 92.25 92.25 92.25 2.3K
10:27 91.98 92.13 91.80 92.13 6.1K
10:28 91.83 91.83 91.83 91.83 0.3K
10:31 92.16 92.16 92.16 92.16 0.3K
10:32 92.14 92.14 92.14 92.14 0.6K
10:36 91.83 91.83 91.83 91.83 2.1K
10:37 92.02 92.05 91.91 91.91 1.3K
10:39 91.85 91.92 91.85 91.92 0.6K
10:40 91.94 91.94 91.94 91.94 0.4K
10:41 91.94 91.94 91.94 91.94 0.3K
10:43 91.90 91.90 91.90 91.90 0.2K
10:44 91.90 91.90 91.90 91.90 1.9K
10:46 91.89 91.89 91.89 91.89 1.7K
10:47 91.90 91.90 91.90 91.90 0.5K
10:48 91.90 91.93 91.90 91.93 0.5K
10:49 91.83 91.83 91.72 91.72 2.0K
10:51 91.83 91.83 91.59 91.59 1.4K
10:52 91.57 91.57 91.57 91.57 0.2K
10:53 91.52 91.52 91.52 91.52 0.3K
10:57 91.63 91.63 91.63 91.63 0.2K
10:59 91.56 91.56 91.56 91.56 0.6K
11:02 91.66 91.66 91.66 91.66 0.2K
11:05 91.78 91.78 91.75 91.75 4.8K
11:07 91.74 91.74 91.74 91.74 0.5K
11:08 91.58 91.58 91.58 91.58 1.6K
11:17 91.83 91.83 91.83 91.83 0.2K
11:18 91.69 91.69 91.69 91.69 0.5K
11:20 91.68 91.68 91.62 91.62 1.3K
11:22 91.63 91.63 91.63 91.63 0.2K
11:24 91.57 91.60 91.57 91.60 0.4K
11:25 91.59 91.60 91.51 91.54 3.5K
11:26 91.54 91.54 91.47 91.47 0.9K
11:27 91.52 91.52 91.52 91.52 0.1K
11:28 91.65 91.66 91.65 91.66 1.9K
11:30 91.66 91.66 91.60 91.60 0.8K
11:32 91.70 91.70 91.70 91.70 1.2K
11:36 91.70 91.71 91.70 91.71 1.2K
11:37 91.68 91.68 91.68 91.68 0.8K
11:38 91.38 91.38 91.38 91.38 4.6K
11:39 91.55 91.55 91.55 91.55 0.8K
11:41 91.59 91.59 91.59 91.59 1.5K
11:44 91.62 91.62 91.62 91.62 0.5K
11:47 91.69 91.69 91.69 91.69 1.4K
11:58 91.75 91.75 91.75 91.75 0.3K
12:03 91.63 91.63 91.54 91.63 1.6K
12:06 91.51 91.51 91.51 91.51 1.9K
12:08 91.49 91.49 91.49 91.49 0.3K
12:09 91.59 91.59 91.59 91.59 1.6K
12:10 91.60 91.60 91.60 91.60 1.2K
12:11 91.60 91.60 91.60 91.60 0.2K
12:12 91.52 91.70 91.49 91.67 7.9K
12:13 91.60 91.60 91.56 91.56 1.3K
12:14 91.55 91.55 91.55 91.55 0.3K
12:15 91.63 91.63 91.63 91.63 0.6K
12:16 91.50 91.63 91.50 91.63 0.3K
12:17 91.63 91.63 91.63 91.63 5.4K
12:19 91.69 91.69 91.69 91.69 0.9K
12:21 91.69 91.71 91.69 91.71 3.5K
12:22 91.71 91.71 91.63 91.66 2.4K
12:23 91.54 91.54 91.47 91.47 2.6K
12:25 91.51 91.51 91.36 91.37 5.7K
12:27 91.18 91.24 91.09 91.24 3.5K
12:28 91.14 91.14 91.08 91.08 1.3K
12:29 91.11 91.11 91.11 91.11 0.4K
12:31 91.24 91.24 91.24 91.24 1.7K
12:37 91.35 91.35 91.35 91.35 5.2K
12:38 91.40 91.40 91.40 91.40 1.1K
12:42 91.49 91.49 91.49 91.49 1.2K
12:43 91.50 91.50 91.49 91.49 1.3K
12:44 91.49 91.49 91.49 91.49 1.0K
12:46 91.51 91.61 91.51 91.61 1.7K
12:47 91.61 91.61 91.61 91.61 0.8K
12:51 91.50 91.50 91.50 91.50 0.2K
12:53 91.72 91.72 91.72 91.72 1.3K
12:56 91.64 91.64 91.64 91.64 1.0K
12:57 91.32 91.32 91.32 91.32 3.6K
12:58 91.34 91.41 91.32 91.41 0.9K
12:59 91.35 91.35 91.35 91.35 1.8K
13:06 91.34 91.34 91.34 91.34 0.4K
13:11 91.37 91.37 91.37 91.37 0.2K
13:13 91.40 91.40 91.40 91.40 0.1K
13:14 91.51 91.51 91.51 91.51 0.4K
13:22 91.50 91.50 91.50 91.50 0.9K
13:24 91.51 91.51 91.51 91.51 0.3K
13:25 91.57 91.61 91.57 91.61 1.1K
13:29 91.45 91.45 91.45 91.45 0.5K
13:30 91.56 91.56 91.56 91.56 1.9K
13:31 91.56 91.56 91.56 91.56 0.3K
13:32 91.56 91.56 91.56 91.56 0.6K
13:34 91.55 91.55 91.55 91.55 0.4K
13:35 91.46 91.46 91.46 91.46 1.0K
13:39 91.48 91.48 91.25 91.25 1.4K
13:40 91.43 91.43 91.10 91.10 4.2K
13:48 91.13 91.13 91.05 91.05 1.3K
13:49 90.98 90.98 90.98 90.98 0.9K
13:51 90.97 90.97 90.95 90.95 0.4K
13:53 91.11 91.11 91.11 91.11 0.9K
13:57 91.05 91.13 91.05 91.13 0.5K
13:58 91.05 91.09 91.05 91.09 2.0K
14:01 91.17 91.17 91.17 91.17 0.6K
14:03 91.07 91.07 91.07 91.07 0.3K
14:04 91.07 91.07 91.07 91.07 0.2K
14:05 91.10 91.10 91.10 91.10 0.6K
14:09 91.15 91.15 91.15 91.15 0.2K
14:11 91.10 91.10 91.10 91.10 0.2K
14:12 91.16 91.18 91.16 91.18 0.7K
14:13 91.21 91.21 91.09 91.13 3.4K
14:15 90.98 90.98 90.98 90.98 0.2K
14:16 91.03 91.03 91.03 91.03 0.5K
14:17 91.11 91.11 91.11 91.11 1.1K
14:19 91.00 91.00 90.84 90.93 9.1K
14:20 91.03 91.03 91.03 91.03 1.3K
14:22 90.99 90.99 90.99 90.99 0.2K
14:23 90.99 91.24 90.99 91.24 2.0K
14:24 91.38 91.38 91.38 91.38 0.8K
14:28 91.35 91.35 91.35 91.35 1.3K
14:32 91.49 91.49 91.49 91.49 0.5K
14:33 91.53 91.53 91.53 91.53 0.8K
14:36 91.54 91.54 91.54 91.54 0.8K
14:40 91.62 91.68 91.62 91.68 10.2K
14:41 91.68 91.84 91.66 91.73 19.5K
14:42 91.93 91.93 91.80 91.90 7.0K
14:44 91.80 91.93 91.80 91.93 1.8K
14:46 91.82 91.82 91.82 91.82 0.2K
14:47 91.92 91.92 91.92 91.92 0.2K
14:48 91.90 91.92 91.49 91.49 8.0K
14:49 91.49 91.49 91.44 91.46 3.2K
14:50 91.50 91.50 91.50 91.50 2.1K
14:51 91.50 91.50 91.50 91.50 1.1K
14:53 91.57 91.57 91.49 91.57 1.7K
14:54 91.57 91.57 91.57 91.57 0.9K
14:56 91.54 91.54 91.30 91.30 2.9K
14:57 91.34 91.34 91.34 91.34 0.4K
14:58 91.34 91.41 91.34 91.34 1.0K
14:59 91.34 91.34 91.34 91.34 0.7K
15:00 91.34 91.53 91.34 91.53 4.9K
15:03 91.42 91.42 91.42 91.42 0.2K
15:04 91.45 91.45 91.45 91.45 1.2K
15:06 91.46 91.46 91.44 91.44 3.3K
15:08 91.44 91.44 91.44 91.44 0.5K
15:09 91.41 91.41 91.35 91.39 3.2K
15:10 91.55 91.55 91.53 91.53 3.1K
15:12 91.48 91.48 91.48 91.48 0.8K
15:13 91.52 91.52 91.52 91.52 1.8K
15:15 91.52 91.52 91.45 91.45 0.3K
15:16 91.49 91.49 91.49 91.49 1.0K
15:17 91.46 91.46 91.46 91.46 0.6K
15:18 91.49 91.49 91.43 91.43 0.6K
15:19 91.45 91.45 91.35 91.35 2.1K
15:20 91.35 91.35 91.35 91.35 0.4K
15:21 91.36 91.39 91.35 91.39 1.4K
15:23 91.37 91.37 91.20 91.27 10.0K
15:24 91.34 91.34 91.22 91.22 3.7K
15:25 91.33 91.33 91.33 91.33 2.8K
15:29 91.19 91.19 91.19 91.19 0.5K
15:30 91.18 91.25 91.18 91.25 2.2K
15:31 91.33 91.34 91.33 91.34 2.6K
15:32 91.29 91.29 91.29 91.29 0.3K
15:33 91.29 91.45 91.29 91.39 4.7K
15:34 91.34 91.34 91.34 91.34 0.7K
15:35 91.41 91.41 91.34 91.34 0.7K
15:37 91.30 91.30 91.30 91.30 0.4K
15:38 91.46 91.55 91.42 91.42 5.7K
15:39 91.36 91.36 91.36 91.36 2.0K
15:40 91.31 91.31 91.31 91.31 2.6K
15:41 91.22 91.23 91.21 91.23 2.6K
15:42 91.17 91.23 91.17 91.23 1.2K
15:43 91.17 91.23 91.17 91.23 0.7K
15:44 91.23 91.23 91.18 91.18 1.5K
15:45 91.10 91.10 91.10 91.10 4.1K
15:46 91.08 91.08 91.08 91.08 0.2K
15:47 91.05 91.05 90.99 90.99 7.2K
15:48 90.95 91.07 90.95 91.07 2.3K
15:49 91.10 91.10 91.03 91.03 2.1K
15:50 91.03 91.07 91.03 91.07 1.0K
15:51 91.01 91.11 90.98 91.11 8.3K
15:52 91.25 91.25 91.21 91.21 2.2K
15:53 91.20 91.20 91.14 91.14 3.9K
15:54 91.00 91.16 91.00 91.05 11.1K
15:55 91.09 91.20 91.09 91.20 5.1K
15:56 91.17 91.21 91.14 91.18 6.8K
15:57 91.18 91.18 91.04 91.13 12.7K
15:58 91.18 91.18 91.11 91.13 14.5K
15:59 91.08 91.08 90.95 91.05 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available