INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.78 91.78 91.51 91.51 21.7K
09:31 91.10 91.16 91.10 91.16 1.1K
09:34 91.32 91.69 91.32 91.69 0.8K
09:38 91.06 91.06 91.06 91.06 1.4K
09:42 91.08 91.08 91.08 91.08 0.8K
09:48 90.62 90.62 90.62 90.62 1.5K
09:50 90.62 90.62 90.19 90.19 0.4K
09:51 90.63 90.63 90.63 90.63 0.4K
09:53 90.60 90.60 90.60 90.60 0.3K
09:55 90.78 90.78 90.78 90.78 1.6K
09:56 90.60 90.60 90.23 90.23 0.6K
09:57 90.59 90.59 90.59 90.59 0.6K
09:59 90.88 90.88 90.88 90.88 2.3K
10:00 90.54 90.54 90.54 90.54 0.7K
10:01 90.53 90.53 90.53 90.53 0.7K
10:07 90.51 90.51 90.51 90.51 0.6K
10:09 90.75 90.75 90.75 90.75 1.0K
10:13 90.50 90.50 90.50 90.50 0.3K
10:15 90.42 90.49 90.42 90.49 1.3K
10:16 90.34 90.34 90.34 90.34 0.3K
10:17 90.42 90.42 90.42 90.42 1.5K
10:18 90.34 90.34 90.34 90.34 0.2K
10:19 90.19 90.19 90.12 90.12 1.3K
10:20 90.24 90.24 90.24 90.24 0.5K
10:21 90.05 90.05 90.05 90.05 1.3K
10:25 90.04 90.04 90.04 90.04 0.3K
10:28 90.09 90.09 90.09 90.09 0.1K
10:29 90.24 90.24 90.24 90.24 0.8K
10:33 90.09 90.09 90.09 90.09 0.2K
10:34 90.09 90.09 90.09 90.09 0.2K
10:36 90.29 90.29 90.29 90.29 1.4K
10:45 90.36 90.36 90.36 90.36 5.0K
10:48 90.64 90.64 90.64 90.64 0.9K
10:56 90.72 90.72 90.72 90.72 0.5K
10:57 90.89 91.05 90.89 91.05 1.1K
11:01 90.87 90.99 90.87 90.99 1.6K
11:04 90.92 91.01 90.92 91.01 0.5K
11:08 91.01 91.01 91.00 91.00 2.4K
11:11 91.00 91.00 90.87 90.87 0.7K
11:13 90.93 90.93 90.93 90.93 0.7K
11:19 91.00 91.00 91.00 91.00 0.2K
11:23 91.00 91.00 91.00 91.00 2.3K
11:24 90.89 90.89 90.87 90.87 1.0K
11:27 90.89 90.89 90.89 90.89 1.7K
11:34 90.78 90.78 90.78 90.78 0.8K
11:40 90.88 90.88 90.88 90.88 0.9K
11:43 90.73 90.89 90.73 90.89 2.8K
11:49 91.03 91.03 91.03 91.03 0.4K
11:52 91.00 91.00 91.00 91.00 0.4K
11:53 91.06 91.06 91.06 91.06 0.3K
11:54 91.06 91.06 91.05 91.05 0.3K
11:55 91.16 91.16 91.16 91.16 0.7K
11:56 91.11 91.11 91.11 91.11 0.6K
11:59 91.05 91.05 91.05 91.05 0.7K
12:07 91.19 91.19 91.19 91.19 1.3K
12:08 91.31 91.31 91.31 91.31 1.0K
12:16 91.26 91.26 91.26 91.26 0.2K
12:18 91.27 91.27 91.27 91.27 1.7K
12:31 91.35 91.35 91.35 91.35 0.3K
12:32 91.31 91.31 91.25 91.25 1.1K
12:35 91.27 91.27 91.27 91.27 1.0K
12:39 91.19 91.19 91.17 91.17 1.3K
12:40 91.17 91.17 91.17 91.17 0.6K
12:41 91.23 91.23 91.23 91.23 0.9K
12:42 91.35 91.35 91.35 91.35 0.7K
12:44 91.52 91.52 91.52 91.52 0.2K
12:45 91.34 91.34 91.34 91.34 0.3K
12:49 91.39 91.39 91.39 91.39 0.3K
12:51 91.51 91.51 91.51 91.51 0.4K
12:55 91.23 91.23 91.23 91.23 0.7K
12:56 91.36 91.36 91.36 91.36 0.4K
12:59 91.36 91.36 91.36 91.36 2.5K
13:00 91.36 91.36 91.36 91.36 1.2K
13:02 91.36 91.40 91.23 91.26 4.7K
13:03 91.30 91.30 91.30 91.30 0.3K
13:04 91.22 91.22 91.22 91.22 0.2K
13:05 91.21 91.21 91.21 91.21 1.1K
13:06 91.36 91.36 91.36 91.36 2.9K
13:12 91.30 91.30 91.30 91.30 1.1K
13:18 91.35 91.35 91.35 91.35 0.1K
13:19 91.47 91.47 91.47 91.47 0.7K
13:24 91.35 91.35 91.35 91.35 1.2K
13:29 91.48 91.48 91.48 91.48 0.3K
13:31 91.47 91.47 91.47 91.47 1.0K
13:33 91.32 91.32 91.08 91.08 1.8K
13:34 91.02 91.19 91.02 91.19 0.6K
13:37 91.02 91.02 91.02 91.02 1.2K
13:41 91.00 91.00 91.00 91.00 0.5K
13:43 91.17 91.17 91.17 91.17 0.5K
13:47 91.03 91.03 91.03 91.03 0.2K
13:48 91.24 91.24 91.24 91.24 0.3K
13:50 91.24 91.24 91.24 91.24 1.3K
13:54 91.21 91.21 91.21 91.21 1.1K
14:03 91.21 91.21 91.20 91.20 1.1K
14:04 91.12 91.12 91.12 91.12 0.4K
14:05 91.13 91.13 91.13 91.13 0.6K
14:06 91.15 91.39 91.15 91.39 6.6K
14:07 91.24 91.24 91.24 91.24 1.2K
14:14 91.54 91.54 91.54 91.54 0.5K
14:15 91.37 91.37 91.37 91.37 0.4K
14:17 91.36 91.36 91.36 91.36 1.2K
14:25 91.44 91.44 91.44 91.44 0.3K
14:27 91.46 91.46 91.46 91.46 0.3K
14:28 91.50 91.57 91.50 91.57 3.1K
14:35 91.60 91.60 91.60 91.60 2.8K
14:37 91.56 91.56 91.56 91.56 0.3K
14:38 91.72 91.72 91.72 91.72 2.0K
14:43 91.69 91.69 91.69 91.69 0.3K
14:46 91.63 91.63 91.63 91.63 0.6K
14:47 91.60 91.60 91.52 91.52 2.0K
14:48 91.43 91.50 91.43 91.50 0.3K
14:49 91.50 91.50 91.50 91.50 1.9K
14:51 91.47 91.47 91.47 91.47 0.3K
14:53 91.50 91.50 91.50 91.50 0.1K
14:54 91.69 91.77 91.63 91.77 12.7K
14:55 91.73 91.73 91.73 91.73 0.9K
14:57 91.97 91.97 91.97 91.97 4.8K
14:58 91.99 91.99 91.99 91.99 0.1K
14:59 91.99 91.99 91.99 91.99 0.2K
15:00 91.98 91.98 91.98 91.98 0.2K
15:01 91.96 91.96 91.96 91.96 1.3K
15:04 91.81 91.81 91.81 91.81 0.1K
15:05 91.92 91.92 91.91 91.91 1.4K
15:10 91.98 92.01 91.98 92.01 1.9K
15:13 92.00 92.00 92.00 92.00 1.0K
15:15 91.92 91.92 91.92 91.92 0.2K
15:16 92.12 92.12 92.12 92.12 1.9K
15:21 92.10 92.10 92.05 92.05 1.3K
15:22 92.19 92.19 92.19 92.19 1.1K
15:23 92.23 92.25 92.23 92.25 0.6K
15:24 92.23 92.23 92.23 92.23 0.4K
15:26 92.17 92.26 92.17 92.25 1.5K
15:28 92.26 92.26 92.26 92.26 0.5K
15:29 92.22 92.26 92.22 92.26 0.8K
15:31 92.20 92.20 92.15 92.15 3.0K
15:32 92.08 92.08 92.08 92.08 2.2K
15:36 92.12 92.12 92.12 92.12 0.7K
15:37 92.17 92.17 92.17 92.17 0.5K
15:39 92.17 92.17 92.04 92.04 2.4K
15:41 92.01 92.11 92.01 92.11 3.8K
15:43 92.06 92.06 92.06 92.06 0.6K
15:45 92.16 92.16 92.15 92.15 3.0K
15:47 92.12 92.12 92.12 92.12 0.3K
15:48 92.09 92.14 92.09 92.14 0.6K
15:49 92.17 92.17 92.16 92.17 2.0K
15:50 92.08 92.08 92.08 92.08 0.8K
15:51 92.08 92.08 92.07 92.07 1.9K
15:52 91.98 91.98 91.87 91.87 1.4K
15:53 91.91 91.91 91.91 91.91 3.6K
15:54 91.98 91.98 91.91 91.91 4.3K
15:55 91.97 92.05 91.96 91.96 1.3K
15:56 92.02 92.02 91.87 91.87 3.8K
15:57 91.87 91.91 91.84 91.91 9.7K
15:58 91.96 92.00 91.91 91.97 2.6K
15:59 91.89 92.07 91.81 91.97 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available