INTL FCStone

SNEX
🏛️ usa →
101.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.75 98.80 98.75 98.80 5.0K
09:31 98.96 98.96 98.94 98.94 0.8K
09:32 99.00 99.00 98.94 98.94 1.5K
09:35 99.36 99.36 99.36 99.36 0.2K
09:36 99.87 99.87 99.87 99.87 0.6K
09:39 99.35 99.35 99.35 99.35 0.2K
09:40 99.35 99.35 99.35 99.35 1.9K
09:41 99.50 99.50 99.12 99.12 0.4K
09:44 99.49 99.49 99.49 99.49 0.7K
09:46 99.48 99.48 99.48 99.48 0.4K
09:48 99.34 99.34 99.34 99.34 0.2K
09:49 99.83 99.83 99.48 99.48 1.3K
09:50 99.52 99.52 99.40 99.40 0.6K
09:51 99.20 99.20 99.20 99.20 1.5K
09:55 99.44 99.44 99.44 99.44 0.3K
09:56 99.43 99.43 99.43 99.43 0.4K
09:58 99.49 99.49 99.12 99.12 1.3K
10:03 99.42 99.42 99.41 99.41 0.9K
10:04 99.40 99.40 99.40 99.40 0.3K
10:06 99.45 99.45 99.45 99.45 0.5K
10:07 99.45 99.45 98.98 98.98 3.0K
10:08 99.00 99.00 99.00 99.00 0.2K
10:09 99.39 99.39 99.34 99.34 3.4K
10:10 99.32 99.49 99.32 99.49 0.5K
10:12 99.60 99.60 99.60 99.60 0.4K
10:13 99.46 99.52 99.46 99.52 1.1K
10:14 99.76 99.76 99.76 99.76 1.4K
10:18 99.70 99.70 99.50 99.50 1.3K
10:21 99.54 99.54 99.54 99.54 0.2K
10:23 99.53 99.53 99.53 99.53 0.3K
10:24 99.53 99.57 99.42 99.42 1.5K
10:25 99.55 99.55 99.47 99.47 1.4K
10:28 99.75 99.75 99.75 99.75 0.9K
10:29 99.75 99.79 99.75 99.79 0.8K
10:30 99.75 99.75 99.75 99.75 1.0K
10:34 99.72 99.72 99.72 99.72 0.7K
10:39 99.54 99.54 99.54 99.54 0.6K
10:40 99.47 99.47 99.47 99.47 1.1K
10:43 99.43 99.43 99.43 99.43 0.2K
10:44 99.63 99.63 99.63 99.63 0.8K
10:46 99.55 99.55 99.53 99.53 0.6K
10:47 99.67 99.67 99.52 99.52 1.0K
10:48 99.29 99.29 99.15 99.15 0.5K
10:52 99.05 99.05 99.05 99.05 0.7K
10:54 99.15 99.15 99.15 99.15 2.6K
10:55 99.31 99.31 99.31 99.31 1.9K
10:56 99.21 99.21 99.21 99.21 0.2K
10:57 99.31 99.31 99.31 99.31 0.9K
10:59 99.19 99.21 99.19 99.21 1.1K
11:02 98.76 98.76 98.76 98.76 0.6K
11:03 98.93 98.93 98.73 98.85 1.8K
11:05 98.88 98.88 98.88 98.88 0.2K
11:06 98.86 98.86 98.86 98.86 0.2K
11:07 98.98 98.98 98.72 98.72 0.7K
11:09 98.88 98.91 98.88 98.91 0.7K
11:10 98.90 98.90 98.90 98.90 0.3K
11:11 98.89 98.89 98.89 98.89 0.9K
11:13 98.90 98.90 98.90 98.90 0.2K
11:14 98.89 98.89 98.89 98.89 0.4K
11:15 98.89 98.92 98.89 98.92 0.2K
11:16 98.88 99.01 98.88 99.01 1.7K
11:19 98.88 98.88 98.88 98.88 0.7K
11:20 98.68 98.68 98.68 98.68 0.3K
11:21 98.73 98.91 98.73 98.91 3.2K
11:32 98.69 98.69 98.69 98.69 0.1K
11:33 98.69 98.69 98.69 98.69 0.5K
11:36 98.77 98.77 98.77 98.77 0.6K
11:39 98.77 98.77 98.60 98.72 2.4K
11:41 98.81 98.81 98.81 98.81 0.7K
11:42 98.66 98.66 98.66 98.66 0.1K
11:43 98.76 98.76 98.76 98.76 0.8K
11:49 98.69 98.69 98.57 98.57 0.9K
11:50 98.58 98.66 98.58 98.66 1.8K
11:58 98.64 98.64 98.64 98.64 1.8K
12:00 98.58 98.66 98.58 98.66 1.1K
12:01 98.68 98.68 98.68 98.68 0.3K
12:02 98.67 98.67 98.67 98.67 0.6K
12:03 98.66 98.66 98.66 98.66 0.1K
12:04 98.61 98.61 98.54 98.54 1.2K
12:08 98.61 98.68 98.61 98.68 2.0K
12:14 98.77 98.77 98.77 98.77 1.2K
12:20 98.67 98.67 98.67 98.67 0.8K
12:21 98.67 98.67 98.67 98.67 0.2K
12:22 98.67 98.67 98.67 98.67 0.3K
12:26 98.68 98.68 98.68 98.68 0.1K
12:27 98.72 98.72 98.72 98.72 0.5K
12:29 98.60 98.60 98.60 98.60 1.2K
12:34 98.64 98.64 98.64 98.64 0.7K
12:35 98.63 98.63 98.58 98.58 0.8K
12:38 98.58 98.58 98.58 98.58 0.9K
12:44 98.60 98.66 98.60 98.66 1.7K
12:47 98.67 98.67 98.67 98.67 0.6K
12:50 98.66 98.66 98.66 98.66 0.3K
12:51 98.61 98.61 98.61 98.61 0.8K
12:55 98.64 98.66 98.64 98.66 2.2K
13:00 98.59 98.59 98.59 98.59 0.5K
13:01 98.55 98.55 98.55 98.55 1.2K
13:03 98.41 98.41 98.41 98.41 0.3K
13:04 98.41 98.41 98.41 98.41 0.2K
13:06 98.41 98.41 98.41 98.41 0.7K
13:08 98.51 98.51 98.51 98.51 0.3K
13:10 98.59 98.59 98.59 98.59 0.7K
13:11 98.56 98.56 98.56 98.56 0.8K
13:14 98.62 98.62 98.62 98.62 0.3K
13:15 98.61 98.61 98.53 98.53 1.6K
13:20 98.63 98.63 98.63 98.63 2.6K
13:36 98.30 98.36 98.29 98.36 1.1K
13:38 98.28 98.28 98.28 98.28 0.6K
13:40 98.41 98.41 98.41 98.41 2.9K
13:45 98.43 98.43 98.43 98.43 0.9K
13:50 98.43 98.43 98.43 98.43 0.2K
13:51 98.43 98.43 98.36 98.36 1.1K
13:58 98.35 98.35 98.35 98.35 2.3K
14:05 98.15 98.15 98.15 98.15 1.1K
14:06 98.14 98.14 98.14 98.14 0.7K
14:08 98.25 98.25 98.23 98.23 0.5K
14:10 98.18 98.18 98.18 98.18 0.4K
14:13 98.25 98.25 98.25 98.25 0.9K
14:16 98.29 98.29 98.29 98.29 1.2K
14:21 98.22 98.23 98.21 98.21 9.2K
14:22 98.18 98.18 98.18 98.18 0.6K
14:23 98.17 98.17 98.17 98.17 0.3K
14:24 98.10 98.10 98.08 98.08 2.1K
14:33 97.99 97.99 97.99 97.99 0.7K
14:36 98.03 98.03 98.03 98.03 0.6K
14:38 97.99 98.02 97.99 98.02 1.4K
14:40 98.01 98.26 98.01 98.24 3.4K
14:42 98.13 98.17 98.13 98.17 1.9K
14:48 98.38 98.38 98.38 98.38 1.3K
14:51 98.28 98.28 98.28 98.28 0.1K
14:52 98.33 98.33 98.33 98.33 1.5K
15:00 98.35 98.35 98.35 98.35 1.0K
15:02 98.15 98.15 98.15 98.15 0.7K
15:04 98.09 98.09 98.09 98.09 0.3K
15:05 98.14 98.14 98.14 98.14 0.6K
15:06 98.08 98.08 98.08 98.08 0.4K
15:08 98.10 98.10 98.10 98.10 2.5K
15:14 98.25 98.25 98.25 98.25 0.5K
15:15 98.13 98.13 98.13 98.13 0.7K
15:17 98.12 98.12 98.12 98.12 0.7K
15:19 98.11 98.15 98.11 98.15 2.0K
15:21 98.20 98.20 98.20 98.20 2.1K
15:22 98.19 98.19 98.19 98.19 0.9K
15:23 98.15 98.15 98.15 98.15 1.5K
15:24 98.21 98.21 98.21 98.21 0.9K
15:27 98.17 98.17 97.90 97.90 3.5K
15:30 97.87 97.87 97.87 97.87 0.4K
15:31 97.91 97.97 97.91 97.97 3.4K
15:32 98.02 98.02 98.02 98.02 1.2K
15:35 98.08 98.08 98.08 98.08 0.4K
15:36 98.03 98.03 98.03 98.03 2.1K
15:37 98.09 98.09 98.05 98.05 2.2K
15:40 97.95 97.95 97.84 97.84 2.3K
15:41 97.98 98.04 97.98 98.04 2.2K
15:42 98.05 98.05 98.05 98.05 0.3K
15:43 97.99 97.99 97.99 97.99 0.9K
15:44 97.96 98.12 97.96 98.12 2.3K
15:45 98.09 98.38 98.09 98.38 2.4K
15:46 98.36 98.40 98.36 98.40 1.0K
15:47 98.38 98.38 98.38 98.38 1.0K
15:48 98.41 98.41 98.30 98.30 0.7K
15:50 98.39 98.39 98.29 98.34 3.1K
15:51 98.35 98.38 98.35 98.38 1.3K
15:52 98.23 98.23 98.23 98.23 1.8K
15:53 98.28 98.28 98.18 98.18 1.0K
15:54 98.23 98.23 98.18 98.18 3.1K
15:55 98.17 98.20 97.91 97.91 3.2K
15:56 98.07 98.10 98.07 98.10 1.9K
15:57 98.10 98.11 98.02 98.02 5.6K
15:58 98.08 98.14 98.04 98.14 6.1K
15:59 98.15 98.17 97.92 98.02 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available