INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.43 99.43 98.96 98.96 9.7K
09:31 98.99 98.99 98.99 98.99 0.2K
09:33 98.99 98.99 98.99 98.99 0.1K
09:34 98.99 98.99 98.99 98.99 0.2K
09:35 99.56 99.84 99.56 99.56 1.2K
09:39 99.88 99.88 99.88 99.88 0.8K
09:43 100.00 100.17 100.00 100.02 4.3K
09:44 100.10 100.79 100.10 100.52 12.5K
09:48 100.60 100.60 100.60 100.60 0.7K
09:51 100.49 100.49 100.13 100.24 1.4K
09:53 100.10 100.10 100.05 100.05 1.4K
09:56 99.97 99.97 99.97 99.97 1.4K
09:58 99.94 100.20 99.93 100.20 0.7K
10:00 100.00 100.00 100.00 100.00 1.9K
10:01 99.92 99.92 99.92 99.92 0.7K
10:02 99.91 99.91 99.91 99.91 0.3K
10:04 100.26 100.26 100.26 100.26 4.0K
10:05 99.89 99.89 99.89 99.89 0.4K
10:06 100.16 100.16 100.16 100.16 0.3K
10:08 100.14 100.18 100.14 100.18 0.3K
10:09 100.29 100.29 100.29 100.29 1.1K
10:10 100.41 100.41 100.41 100.41 0.5K
10:13 100.58 100.58 100.58 100.58 1.1K
10:14 100.34 100.34 100.34 100.34 0.4K
10:17 100.89 100.89 100.89 100.89 1.1K
10:20 100.79 100.79 100.61 100.61 2.9K
10:21 100.77 100.77 100.77 100.77 0.3K
10:22 100.75 100.75 100.75 100.75 0.3K
10:24 100.90 100.90 100.90 100.90 1.2K
10:26 100.95 100.95 100.95 100.95 0.2K
10:27 100.73 100.88 100.73 100.88 0.6K
10:30 100.76 100.76 100.76 100.76 0.3K
10:31 100.75 100.75 100.75 100.75 1.7K
10:36 100.86 100.86 100.86 100.86 0.7K
10:37 100.85 100.85 100.85 100.85 3.6K
10:38 101.04 101.04 101.04 101.04 1.8K
10:41 101.04 101.04 101.04 101.04 0.3K
10:42 101.09 101.09 101.05 101.05 0.7K
10:43 101.05 101.05 101.05 101.05 1.3K
10:44 100.92 101.07 100.92 101.07 0.8K
10:45 101.01 101.01 100.38 100.38 4.3K
10:46 100.47 100.47 100.47 100.47 0.6K
10:47 100.67 100.67 100.67 100.67 0.5K
10:48 100.67 100.67 100.67 100.67 0.4K
10:51 100.64 100.64 100.64 100.64 1.0K
10:52 100.97 100.97 100.97 100.97 1.1K
10:53 100.56 100.56 100.56 100.56 1.1K
10:58 100.92 100.92 100.92 100.92 0.4K
10:59 100.73 100.73 100.60 100.60 1.0K
11:02 100.60 100.60 100.60 100.60 0.7K
11:03 100.91 100.91 100.91 100.91 0.9K
11:05 100.80 100.80 100.80 100.80 0.4K
11:07 100.75 100.80 100.67 100.67 2.3K
11:08 100.85 100.85 100.85 100.85 1.2K
11:09 100.84 100.94 100.84 100.94 1.9K
11:10 100.94 100.94 100.94 100.94 0.9K
11:11 100.95 100.95 100.95 100.95 0.1K
11:12 100.72 100.72 100.72 100.72 0.4K
11:13 100.87 100.87 100.83 100.83 0.9K
11:17 100.81 100.81 100.81 100.81 3.2K
11:22 100.86 100.86 100.86 100.86 0.9K
11:24 100.80 100.80 100.80 100.80 0.5K
11:25 100.85 100.85 100.84 100.84 0.3K
11:26 100.91 100.96 100.77 100.83 2.0K
11:27 100.84 100.84 100.84 100.84 0.3K
11:28 100.71 100.71 100.71 100.71 1.2K
11:29 100.76 100.76 100.76 100.76 0.7K
11:30 100.83 100.83 100.83 100.83 2.1K
11:31 100.96 100.96 100.96 100.96 0.4K
11:33 100.87 100.98 100.71 100.98 3.5K
11:39 100.71 100.71 100.71 100.71 2.6K
11:40 100.75 100.75 100.75 100.75 1.7K
11:43 100.61 100.61 100.61 100.61 1.6K
11:48 100.65 100.65 100.65 100.65 2.3K
11:56 100.05 100.05 100.05 100.05 8.4K
12:07 100.02 100.02 99.95 99.95 2.5K
12:08 99.91 99.91 99.91 99.91 0.2K
12:09 100.13 100.13 100.10 100.10 2.3K
12:14 99.97 99.97 99.97 99.97 2.0K
12:17 99.99 100.13 99.99 100.13 2.8K
12:18 100.06 100.09 100.06 100.09 6.2K
12:23 99.86 99.86 99.86 99.86 0.5K
12:24 99.84 99.84 99.84 99.84 1.4K
12:26 99.83 99.83 99.83 99.83 0.4K
12:28 99.80 99.91 99.80 99.91 1.4K
12:33 99.73 99.73 99.73 99.73 1.9K
12:37 99.70 99.70 99.59 99.59 1.3K
12:39 99.65 99.65 99.65 99.65 0.4K
12:40 99.53 99.65 99.53 99.65 1.4K
12:42 99.78 99.78 99.78 99.78 0.5K
12:44 99.77 99.77 99.77 99.77 0.5K
12:46 99.79 99.79 99.79 99.79 1.0K
12:51 99.85 99.85 99.85 99.85 0.3K
12:52 99.94 99.94 99.94 99.94 0.6K
12:54 99.94 99.94 99.92 99.92 1.4K
12:56 100.04 100.04 100.04 100.04 0.8K
12:57 99.70 99.70 99.70 99.70 1.2K
13:04 99.89 99.89 99.89 99.89 0.3K
13:05 99.84 99.84 99.84 99.84 1.4K
13:10 99.95 99.96 99.95 99.96 0.5K
13:11 99.79 99.79 99.79 99.79 1.6K
13:21 100.00 100.04 100.00 100.04 0.3K
13:22 100.07 100.07 100.07 100.07 0.5K
13:23 99.99 99.99 99.99 99.99 1.9K
13:34 99.99 100.00 99.99 100.00 0.5K
13:35 99.88 100.00 99.88 100.00 3.0K
13:39 100.02 100.02 99.96 99.96 2.7K
13:41 99.96 99.96 99.96 99.96 1.6K
13:46 100.09 100.09 100.00 100.00 3.2K
13:47 99.72 99.72 99.72 99.72 1.4K
13:48 99.75 99.75 99.75 99.75 0.4K
13:50 99.76 99.79 99.76 99.79 1.3K
13:53 99.89 99.89 99.89 99.89 0.7K
13:55 99.80 99.80 99.80 99.80 1.5K
14:02 99.81 99.81 99.81 99.81 0.6K
14:03 99.88 99.88 99.88 99.88 0.4K
14:04 99.89 99.89 99.89 99.89 1.0K
14:06 99.99 99.99 99.99 99.99 1.0K
14:07 100.00 100.00 100.00 100.00 0.5K
14:09 100.00 100.00 100.00 100.00 0.5K
14:10 99.94 99.94 99.94 99.94 1.1K
14:14 99.97 100.02 99.97 100.02 1.7K
14:16 99.99 99.99 99.99 99.99 0.5K
14:18 99.95 99.95 99.95 99.95 0.5K
14:19 100.02 100.09 100.02 100.09 1.4K
14:24 100.09 100.09 100.09 100.09 0.3K
14:26 100.14 100.14 100.14 100.14 0.4K
14:27 100.02 100.02 100.01 100.01 4.4K
14:29 100.00 100.00 99.99 99.99 0.9K
14:30 99.99 99.99 99.99 99.99 0.4K
14:31 99.96 99.96 99.96 99.96 0.4K
14:32 100.10 100.15 100.10 100.15 1.3K
14:33 100.22 100.22 100.22 100.22 0.3K
14:34 100.21 100.21 100.21 100.21 0.6K
14:36 100.21 100.21 100.21 100.21 0.2K
14:37 100.20 100.20 100.20 100.20 1.2K
14:39 100.44 100.44 100.44 100.44 0.4K
14:41 100.44 100.44 100.44 100.44 0.1K
14:42 100.44 100.44 100.44 100.44 0.1K
14:43 100.41 100.52 100.41 100.52 0.4K
14:44 100.40 100.52 100.40 100.52 0.9K
14:47 100.41 100.41 100.41 100.41 1.7K
14:54 100.34 100.42 100.34 100.42 0.7K
14:55 100.31 100.31 100.31 100.31 0.7K
14:56 100.39 100.42 100.39 100.42 0.4K
14:57 100.42 100.42 100.42 100.42 0.3K
14:58 100.36 100.43 100.36 100.43 1.1K
14:59 100.55 100.55 100.49 100.55 0.7K
15:00 100.49 100.49 100.49 100.49 0.5K
15:01 100.51 100.51 100.51 100.51 1.7K
15:04 100.53 100.53 100.42 100.42 2.9K
15:05 100.38 100.38 100.38 100.38 0.1K
15:06 100.34 100.34 100.34 100.34 1.0K
15:09 100.39 100.39 100.39 100.39 1.2K
15:12 100.42 100.42 100.32 100.32 3.2K
15:13 100.34 100.34 100.34 100.34 1.6K
15:14 100.30 100.30 100.30 100.30 0.6K
15:16 100.34 100.34 100.34 100.34 0.5K
15:18 100.46 100.46 100.46 100.46 0.5K
15:19 100.43 100.43 100.36 100.36 2.5K
15:22 100.41 100.41 100.39 100.39 2.4K
15:24 100.40 100.46 100.40 100.46 0.9K
15:25 100.36 100.36 100.36 100.36 1.6K
15:30 100.44 100.44 100.42 100.42 2.2K
15:33 100.43 100.43 100.36 100.36 2.5K
15:34 100.36 100.36 100.36 100.36 0.4K
15:35 100.39 100.39 100.33 100.33 1.1K
15:36 100.32 100.34 100.32 100.34 2.2K
15:37 100.33 100.33 100.33 100.33 0.6K
15:39 100.30 100.30 100.30 100.30 0.8K
15:40 100.29 100.29 100.29 100.29 0.8K
15:41 100.20 100.20 100.20 100.20 0.5K
15:42 100.30 100.43 100.30 100.43 4.5K
15:43 100.40 100.40 100.40 100.40 1.6K
15:45 100.34 100.34 100.34 100.34 1.5K
15:47 100.27 100.27 100.27 100.27 1.0K
15:49 100.22 100.22 100.22 100.22 1.0K
15:50 100.41 100.41 100.38 100.38 2.4K
15:51 100.44 100.48 100.44 100.48 1.3K
15:52 100.39 100.39 100.34 100.36 3.5K
15:54 100.27 100.28 100.17 100.17 2.9K
15:55 100.26 100.26 100.26 100.26 1.9K
15:56 100.34 100.34 100.17 100.25 4.1K
15:57 100.25 100.29 100.23 100.29 3.4K
15:58 100.29 100.29 100.18 100.21 5.9K
15:59 100.17 100.17 99.94 99.96 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available