INTL FCStone

SNEX
🏛️ usa →
100.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.94 101.94 101.94 101.94 3.4K
09:31 102.30 102.30 102.30 102.30 0.3K
09:33 102.28 102.28 102.28 102.28 0.3K
09:34 102.21 102.21 102.21 102.21 0.5K
09:35 102.61 102.61 102.61 102.61 0.8K
09:36 102.71 102.71 102.71 102.71 2.0K
09:38 102.52 102.52 102.52 102.52 1.9K
09:40 102.62 102.62 102.62 102.62 0.1K
09:41 102.55 102.55 102.31 102.31 3.8K
09:42 102.54 102.54 102.54 102.54 0.6K
09:45 102.09 102.10 101.87 101.87 1.2K
09:46 102.11 102.11 102.11 102.11 0.9K
09:47 102.41 102.41 102.41 102.41 0.2K
09:48 102.10 102.23 102.10 102.23 1.5K
09:50 102.35 102.35 102.35 102.35 0.3K
09:51 102.36 102.36 102.36 102.36 1.9K
09:52 102.63 102.63 102.63 102.63 2.9K
09:54 102.77 102.77 102.57 102.57 0.9K
09:58 102.41 102.41 102.41 102.41 1.3K
09:59 102.41 102.41 102.41 102.41 1.0K
10:04 102.40 102.40 102.28 102.28 0.6K
10:05 102.28 102.28 102.28 102.28 0.4K
10:07 102.34 102.34 102.34 102.34 0.3K
10:09 102.39 102.39 102.39 102.39 0.2K
10:11 102.39 102.48 102.35 102.35 1.1K
10:12 102.18 102.18 102.18 102.18 0.5K
10:16 102.36 102.36 102.36 102.36 0.4K
10:18 102.19 102.19 102.19 102.19 0.7K
10:20 102.40 102.69 102.40 102.69 11.0K
10:23 103.00 103.07 103.00 103.07 7.4K
10:26 103.19 103.19 103.19 103.19 0.7K
10:27 103.27 103.31 103.27 103.31 2.4K
10:29 103.11 103.11 103.11 103.11 1.2K
10:31 103.39 103.39 103.08 103.08 0.9K
10:32 103.11 103.11 103.11 103.11 0.4K
10:33 102.97 102.97 102.97 102.97 0.2K
10:34 103.10 103.10 103.10 103.10 0.5K
10:38 102.89 102.92 102.89 102.90 3.7K
10:39 102.94 102.94 102.94 102.94 0.3K
10:40 102.94 102.94 102.94 102.94 4.4K
10:41 102.95 102.95 102.95 102.95 0.3K
10:42 102.95 103.27 102.95 103.27 19.4K
10:43 103.42 103.42 103.42 103.42 0.5K
10:44 103.41 103.41 103.41 103.41 0.1K
10:45 103.34 103.37 103.26 103.26 1.5K
10:46 103.26 103.26 103.26 103.26 0.3K
10:47 103.06 103.13 103.06 103.13 1.8K
10:49 103.13 103.13 103.13 103.13 0.3K
10:50 103.12 103.14 103.11 103.14 4.2K
10:51 103.17 103.17 103.16 103.16 2.7K
10:52 103.22 103.22 103.22 103.22 0.7K
10:54 103.24 103.28 103.24 103.28 2.9K
10:55 103.26 103.26 103.23 103.23 0.6K
10:56 103.23 103.23 103.23 103.23 0.4K
10:57 103.19 103.21 103.19 103.21 1.1K
10:59 103.04 103.04 103.04 103.04 0.9K
11:00 102.96 102.96 102.96 102.96 0.7K
11:01 102.94 102.94 102.94 102.94 0.8K
11:09 102.77 102.77 102.77 102.77 1.1K
11:10 102.63 102.63 102.63 102.63 0.5K
11:11 102.77 102.77 102.77 102.77 0.1K
11:12 102.77 102.78 102.77 102.78 0.8K
11:15 102.77 102.77 102.70 102.70 2.0K
11:17 102.91 102.91 102.91 102.91 4.2K
11:19 102.80 102.80 102.80 102.80 0.3K
11:21 102.91 102.91 102.91 102.91 0.5K
11:22 102.86 102.86 102.86 102.86 1.2K
11:23 102.80 102.80 102.80 102.80 0.5K
11:24 102.80 102.87 102.80 102.84 10.0K
11:27 102.76 102.76 102.76 102.76 0.2K
11:29 102.70 102.70 102.70 102.70 0.3K
11:30 102.74 102.80 102.74 102.80 0.5K
11:31 102.81 102.81 102.80 102.80 0.7K
11:34 102.79 102.79 102.79 102.79 0.1K
11:35 102.80 102.82 102.80 102.81 6.2K
11:36 102.80 102.83 102.80 102.83 0.7K
11:39 102.80 102.80 102.80 102.80 0.1K
11:40 102.79 102.79 102.79 102.79 0.5K
11:43 102.59 102.59 102.59 102.59 1.9K
11:45 102.62 102.62 102.62 102.62 1.0K
11:47 102.43 102.43 102.43 102.43 0.2K
11:48 102.47 102.47 102.46 102.46 1.2K
11:52 102.43 102.43 102.43 102.43 0.3K
11:53 102.44 102.44 102.44 102.44 0.3K
11:57 102.27 102.27 102.27 102.27 1.2K
12:00 102.29 102.40 102.29 102.35 3.7K
12:06 102.33 102.33 102.33 102.33 0.6K
12:09 102.34 102.34 102.34 102.34 0.7K
12:10 102.35 102.35 102.35 102.35 0.4K
12:12 102.35 102.35 102.35 102.35 0.1K
12:13 102.35 102.35 102.35 102.35 1.2K
12:18 102.27 102.27 102.27 102.27 0.4K
12:20 102.40 102.40 102.40 102.40 2.1K
12:21 102.44 102.45 102.40 102.45 1.3K
12:23 102.56 102.56 102.56 102.56 1.8K
12:25 102.43 102.43 102.43 102.43 1.6K
12:31 102.46 102.46 102.46 102.46 2.2K
12:37 102.45 102.45 102.45 102.45 1.1K
12:43 102.46 102.46 102.46 102.46 0.3K
12:45 102.38 102.39 102.38 102.39 0.9K
12:48 102.26 102.26 102.26 102.26 0.6K
12:50 102.28 102.28 102.25 102.25 0.5K
12:51 102.23 102.23 102.23 102.23 0.5K
12:52 102.13 102.13 102.13 102.13 0.5K
12:53 102.18 102.18 102.18 102.18 0.7K
12:55 102.16 102.21 102.16 102.21 1.9K
12:58 102.21 102.31 102.21 102.31 1.3K
13:01 102.25 102.33 102.25 102.33 3.3K
13:09 102.36 102.39 102.36 102.39 1.8K
13:10 102.38 102.38 102.38 102.38 2.2K
13:13 102.43 102.43 102.43 102.43 0.4K
13:14 102.33 102.33 102.33 102.33 0.9K
13:15 102.32 102.36 102.32 102.36 2.0K
13:23 102.39 102.39 102.39 102.39 0.6K
13:26 102.23 102.23 102.23 102.23 0.4K
13:27 102.30 102.59 102.30 102.59 4.3K
13:28 102.55 102.55 102.55 102.55 0.5K
13:29 102.72 102.72 102.72 102.72 0.3K
13:30 102.58 102.58 102.58 102.58 0.4K
13:32 102.54 102.54 102.54 102.54 0.3K
13:33 102.75 102.94 102.75 102.94 3.2K
13:35 102.76 102.76 102.76 102.76 1.6K
13:37 102.81 102.81 102.74 102.74 1.2K
13:38 102.71 102.71 102.71 102.71 0.2K
13:39 102.70 102.84 102.70 102.84 2.1K
13:50 102.38 102.38 102.38 102.38 0.2K
13:51 102.48 102.50 102.48 102.50 0.7K
13:54 102.48 102.48 102.48 102.48 0.2K
13:56 102.41 102.41 102.41 102.41 2.2K
14:01 102.33 102.33 102.33 102.33 0.7K
14:02 102.33 102.38 102.33 102.38 6.5K
14:03 102.38 102.38 102.33 102.33 1.7K
14:10 102.38 102.38 102.36 102.36 1.5K
14:16 102.44 102.44 102.44 102.44 0.4K
14:17 102.41 102.41 102.41 102.41 0.3K
14:18 102.49 102.49 102.49 102.49 9.3K
14:19 102.88 102.88 102.62 102.62 3.2K
14:20 102.62 102.62 102.62 102.62 0.3K
14:21 102.70 102.70 102.70 102.70 1.0K
14:26 102.79 102.79 102.72 102.72 0.3K
14:27 102.81 102.81 102.81 102.81 0.4K
14:28 102.75 102.75 102.75 102.75 2.3K
14:32 102.57 102.57 102.57 102.57 1.5K
14:39 102.61 102.61 102.61 102.61 0.4K
14:41 102.54 102.54 102.54 102.54 1.2K
14:43 102.61 102.61 102.61 102.61 1.0K
14:48 102.64 102.64 102.64 102.64 0.2K
14:49 102.67 102.67 102.67 102.67 1.3K
14:51 102.75 102.78 102.75 102.78 1.6K
14:52 102.78 102.78 102.78 102.78 0.4K
14:53 102.78 102.78 102.78 102.78 0.2K
14:54 102.77 102.77 102.77 102.77 0.4K
14:55 102.63 102.72 102.63 102.72 2.4K
14:56 102.73 102.73 102.65 102.65 0.3K
14:57 102.64 102.64 102.63 102.63 1.1K
14:58 102.63 102.63 102.63 102.63 1.5K
15:00 102.61 102.61 102.61 102.61 0.5K
15:03 102.53 102.60 102.53 102.60 1.1K
15:07 102.54 102.54 102.54 102.54 1.7K
15:08 102.48 102.48 102.48 102.48 0.6K
15:09 102.43 102.52 102.43 102.52 0.8K
15:10 102.51 102.52 102.51 102.52 1.5K
15:11 102.52 102.52 102.42 102.42 0.9K
15:13 102.50 102.50 102.50 102.50 0.3K
15:14 102.51 102.51 102.51 102.51 0.4K
15:15 102.51 102.51 102.51 102.51 0.3K
15:17 102.50 102.51 102.50 102.51 0.4K
15:18 102.51 102.51 102.51 102.51 0.3K
15:19 102.53 102.53 102.53 102.53 0.4K
15:20 102.44 102.46 102.44 102.46 0.4K
15:21 102.52 102.60 102.52 102.57 3.5K
15:22 102.48 102.48 102.48 102.48 1.4K
15:23 102.54 102.54 102.54 102.54 1.9K
15:25 102.57 102.57 102.57 102.57 1.3K
15:27 102.51 102.51 102.51 102.51 4.0K
15:34 102.54 102.54 102.54 102.54 1.0K
15:35 102.53 102.53 102.53 102.53 0.5K
15:36 102.53 102.53 102.49 102.49 1.5K
15:38 102.50 102.50 102.50 102.50 0.3K
15:39 102.50 102.53 102.46 102.46 2.5K
15:40 102.51 102.51 102.45 102.45 1.6K
15:41 102.46 102.46 102.44 102.44 1.3K
15:42 102.47 102.47 102.44 102.44 2.4K
15:44 102.48 102.48 102.48 102.48 0.7K
15:45 102.45 102.48 102.43 102.45 1.3K
15:46 102.49 102.49 102.49 102.49 2.7K
15:47 102.45 102.59 102.45 102.59 3.7K
15:48 102.60 102.60 102.59 102.60 2.0K
15:49 102.66 102.75 102.66 102.75 1.4K
15:50 102.84 103.14 102.84 102.95 8.1K
15:52 103.16 103.25 103.16 103.25 1.8K
15:53 103.30 103.30 103.30 103.30 0.8K
15:54 103.30 103.44 103.30 103.44 5.6K
15:55 103.61 103.97 103.61 103.97 13.3K
15:56 103.95 104.18 103.91 104.05 21.3K
15:57 104.04 104.04 103.85 103.89 21.5K
15:58 103.89 103.89 103.79 103.82 18.2K
15:59 103.90 104.21 103.88 104.16 239.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available