INTL FCStone

SNEX
🏛️ usa →
100.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.54 104.54 104.41 104.41 6.5K
09:31 104.41 104.41 104.41 104.41 0.4K
09:35 104.55 105.36 104.55 105.36 11.0K
09:36 105.08 105.08 105.08 105.08 0.5K
09:37 104.75 104.90 104.75 104.90 0.3K
09:38 105.00 105.00 105.00 105.00 0.6K
09:43 105.10 105.10 105.10 105.10 0.2K
09:44 105.08 105.08 105.08 105.08 0.1K
09:45 105.39 105.39 105.06 105.06 0.5K
09:46 105.10 105.10 105.10 105.10 0.3K
09:47 104.82 104.82 104.82 104.82 1.6K
09:48 104.76 104.76 104.76 104.76 1.7K
09:49 104.76 105.09 104.76 105.09 0.3K
09:50 105.33 105.42 105.12 105.23 2.0K
09:53 105.56 105.56 105.54 105.54 1.5K
09:59 105.71 105.71 105.71 105.71 0.4K
10:00 105.51 105.77 105.34 105.34 1.5K
10:01 105.52 105.52 105.52 105.52 0.6K
10:03 105.33 105.33 105.33 105.33 2.1K
10:04 105.33 105.33 105.33 105.33 0.5K
10:08 105.29 105.29 105.29 105.29 0.4K
10:10 105.44 105.44 105.44 105.44 0.8K
10:11 105.59 105.71 105.59 105.71 1.6K
10:12 105.71 105.71 105.71 105.71 0.3K
10:13 105.84 105.84 105.84 105.84 1.7K
10:14 105.70 105.70 105.70 105.70 1.3K
10:15 105.62 105.62 105.62 105.62 0.2K
10:17 105.49 105.49 105.49 105.49 1.1K
10:18 105.37 105.37 105.37 105.37 0.1K
10:19 105.62 105.62 105.62 105.62 0.7K
10:20 105.50 105.50 105.50 105.50 0.5K
10:22 105.69 105.80 105.69 105.80 3.6K
10:23 105.84 105.94 105.84 105.94 0.8K
10:24 105.78 105.78 105.78 105.78 1.1K
10:25 105.90 105.90 105.90 105.90 0.6K
10:27 105.89 106.00 105.89 106.00 2.0K
10:29 106.08 106.08 106.08 106.08 0.7K
10:30 106.08 106.08 106.08 106.08 0.4K
10:31 106.16 106.16 106.16 106.16 0.1K
10:32 105.99 105.99 105.99 105.99 2.5K
10:33 106.07 106.19 106.07 106.19 1.4K
10:34 106.20 106.31 106.20 106.31 1.3K
10:35 106.27 106.27 106.15 106.15 1.8K
10:37 106.41 106.41 106.41 106.41 1.0K
10:38 106.47 106.47 106.47 106.47 0.8K
10:41 106.57 106.57 106.57 106.57 1.0K
10:42 106.58 106.58 106.58 106.58 0.5K
10:43 106.58 106.58 106.58 106.58 0.3K
10:44 106.50 106.50 106.40 106.40 2.5K
10:49 106.50 106.50 106.50 106.50 0.9K
10:50 106.34 106.34 106.34 106.34 1.3K
10:51 106.36 106.36 106.36 106.36 0.9K
10:54 106.35 106.35 106.35 106.35 0.1K
10:55 106.20 106.20 106.18 106.18 1.7K
10:59 106.20 106.20 106.20 106.20 2.9K
11:05 106.15 106.15 106.04 106.04 1.2K
11:07 106.12 106.12 106.12 106.12 0.1K
11:08 106.00 106.10 105.94 106.02 2.0K
11:09 106.01 106.01 106.01 106.01 0.5K
11:10 106.01 106.01 106.01 106.01 0.6K
11:11 105.66 105.66 105.66 105.66 1.8K
11:13 105.63 105.63 105.63 105.63 0.9K
11:15 105.99 105.99 105.99 105.99 0.9K
11:16 105.93 105.93 105.93 105.93 0.8K
11:21 106.06 106.07 106.04 106.04 0.7K
11:23 106.14 106.14 106.14 106.14 0.3K
11:24 106.12 106.12 106.11 106.11 0.4K
11:25 106.12 106.12 106.12 106.12 1.0K
11:27 106.27 106.27 106.26 106.26 0.7K
11:29 106.25 106.29 106.25 106.29 2.2K
11:31 106.26 106.32 106.08 106.32 4.2K
11:39 106.19 106.19 106.19 106.19 0.1K
11:40 106.19 106.19 106.19 106.19 0.5K
11:41 106.18 106.18 106.18 106.18 0.4K
11:42 106.23 106.23 106.23 106.23 1.2K
11:43 106.16 106.16 106.16 106.16 0.8K
11:44 106.13 106.13 105.94 105.94 1.8K
11:45 106.24 106.24 106.09 106.09 1.4K
11:46 105.92 106.22 105.92 106.16 0.8K
11:47 106.22 106.22 106.22 106.22 0.8K
11:50 106.04 106.04 106.04 106.04 1.3K
11:52 106.07 106.07 106.07 106.07 1.9K
11:53 106.07 106.07 106.07 106.07 0.2K
11:54 106.07 106.07 106.07 106.07 0.3K
11:55 106.16 106.16 106.16 106.16 1.2K
11:58 106.00 106.00 106.00 106.00 0.7K
12:00 106.06 106.06 106.06 106.06 0.6K
12:01 105.94 105.94 105.94 105.94 0.2K
12:02 105.77 105.77 105.71 105.71 2.0K
12:03 105.65 105.81 105.65 105.81 3.1K
12:10 105.79 106.11 105.79 106.11 2.3K
12:11 105.87 105.87 105.87 105.87 1.6K
12:12 105.98 105.98 105.88 105.98 0.9K
12:13 106.13 106.22 106.13 106.14 3.6K
12:14 106.08 106.08 106.08 106.08 0.1K
12:15 106.20 106.22 106.20 106.22 0.5K
12:17 106.25 106.37 106.25 106.37 3.8K
12:18 106.36 106.37 106.32 106.32 2.4K
12:19 106.36 106.37 106.36 106.36 2.5K
12:20 106.43 106.43 106.43 106.43 1.2K
12:21 106.42 106.43 106.42 106.43 0.6K
12:25 106.51 106.75 106.51 106.75 2.0K
12:26 106.45 106.64 106.45 106.64 2.7K
12:27 106.43 106.43 106.43 106.43 1.5K
12:34 106.47 106.47 106.41 106.47 0.9K
12:35 106.39 106.39 106.39 106.39 1.6K
12:37 106.46 106.56 106.46 106.56 5.7K
12:40 106.62 106.62 106.62 106.62 0.8K
12:43 106.56 106.56 106.56 106.56 0.3K
12:44 106.50 106.50 106.50 106.50 0.8K
12:45 106.55 106.55 106.55 106.55 0.2K
12:47 106.63 106.63 106.50 106.50 1.2K
12:48 106.46 106.46 106.46 106.46 1.0K
12:50 106.40 106.40 106.40 106.40 1.1K
12:52 106.37 106.37 106.37 106.37 0.5K
12:54 106.31 106.31 106.31 106.31 0.6K
12:58 106.29 106.29 106.29 106.29 0.9K
12:59 106.39 106.39 106.39 106.39 0.7K
13:00 106.45 106.45 106.45 106.45 1.4K
13:01 106.55 106.55 106.55 106.55 0.5K
13:02 106.55 106.55 106.47 106.49 1.1K
13:05 106.47 106.47 106.47 106.47 0.8K
13:08 106.51 106.51 106.51 106.51 0.2K
13:09 106.51 106.51 106.44 106.44 1.6K
13:10 106.44 106.44 106.44 106.44 0.8K
13:11 106.45 106.45 106.45 106.45 1.9K
13:14 106.43 106.43 106.43 106.43 0.9K
13:18 106.50 106.50 106.50 106.50 0.4K
13:19 106.56 106.59 106.56 106.59 1.2K
13:20 106.67 106.70 106.67 106.70 1.4K
13:21 106.62 106.62 106.62 106.62 1.0K
13:22 106.71 106.71 106.71 106.71 0.4K
13:24 106.67 106.77 106.67 106.77 1.8K
13:30 106.83 106.83 106.83 106.83 0.3K
13:32 106.81 106.81 106.81 106.81 0.4K
13:34 106.82 106.82 106.79 106.79 1.6K
13:36 106.86 106.86 106.86 106.86 1.3K
13:41 106.81 106.81 106.73 106.73 0.2K
13:42 106.73 106.73 106.73 106.73 0.3K
13:43 106.76 106.76 106.76 106.76 0.2K
13:44 106.78 106.80 106.78 106.80 1.9K
13:46 106.84 106.90 106.84 106.90 5.1K
13:47 106.88 106.88 106.76 106.76 1.9K
13:49 106.74 106.75 106.74 106.75 1.2K
13:53 106.68 106.68 106.68 106.68 1.8K
13:54 106.75 106.75 106.75 106.75 1.8K
13:57 106.72 106.72 106.66 106.66 1.9K
13:58 106.67 106.67 106.67 106.67 0.5K
13:59 106.67 106.67 106.67 106.67 0.2K
14:00 106.67 106.73 106.66 106.73 4.6K
14:01 106.73 106.73 106.73 106.73 1.3K
14:02 106.73 106.73 106.72 106.72 0.3K
14:03 106.65 106.65 106.65 106.65 1.0K
14:04 106.71 106.71 106.71 106.71 0.1K
14:05 106.59 106.61 106.59 106.61 3.9K
14:06 106.57 106.61 106.57 106.61 0.5K
14:08 106.60 106.60 106.49 106.49 2.7K
14:09 106.45 106.57 106.45 106.57 2.4K
14:10 106.47 106.47 106.47 106.47 0.2K
14:11 106.47 106.47 106.47 106.47 0.7K
14:12 106.60 106.66 106.60 106.66 4.0K
14:13 106.80 106.82 106.80 106.82 1.5K
14:15 106.77 106.77 106.77 106.77 0.4K
14:16 106.72 106.72 106.69 106.69 2.6K
14:18 106.45 106.45 106.45 106.45 1.7K
14:19 106.46 106.46 106.46 106.46 0.3K
14:20 106.57 106.57 106.57 106.57 0.6K
14:22 106.43 106.43 106.43 106.43 0.2K
14:23 106.44 106.44 106.44 106.44 0.7K
14:24 106.32 106.32 106.32 106.32 2.5K
14:25 106.08 106.08 106.08 106.08 3.0K
14:27 105.93 106.03 105.93 106.03 2.4K
14:29 105.94 105.94 105.94 105.94 0.8K
14:30 105.93 105.93 105.93 105.93 0.8K
14:31 105.93 105.93 105.93 105.93 0.8K
14:32 105.93 105.94 105.93 105.94 1.5K
14:34 105.94 105.94 105.94 105.94 0.4K
14:35 106.00 106.00 105.94 105.94 4.1K
14:36 105.93 105.93 105.72 105.72 2.4K
14:37 105.81 105.83 105.81 105.83 1.3K
14:38 105.88 105.88 105.88 105.88 0.3K
14:39 105.88 105.90 105.88 105.90 10.2K
14:42 105.92 105.92 105.92 105.92 0.8K
14:44 105.90 105.90 105.90 105.90 0.7K
14:45 105.95 105.96 105.95 105.96 0.7K
14:46 106.01 106.01 105.82 105.82 2.5K
14:48 105.89 105.89 105.89 105.89 0.7K
14:49 105.85 105.85 105.80 105.80 0.4K
14:50 105.87 105.90 105.87 105.90 0.7K
14:51 105.80 105.80 105.80 105.80 0.1K
14:52 105.79 105.85 105.79 105.85 2.1K
14:54 105.77 105.77 105.77 105.77 0.3K
14:55 105.71 105.71 105.71 105.71 1.8K
14:56 105.77 105.77 105.71 105.71 1.0K
14:58 105.72 105.83 105.72 105.83 3.8K
14:59 105.88 105.88 105.80 105.80 0.9K
15:00 105.87 105.89 105.83 105.89 6.3K
15:01 106.10 106.11 106.06 106.08 3.3K
15:02 105.86 105.86 105.86 105.86 0.7K
15:03 105.83 105.83 105.77 105.77 0.9K
15:04 105.73 105.73 105.68 105.68 0.9K
15:06 105.51 105.51 105.51 105.51 1.2K
15:08 105.48 105.48 105.48 105.48 0.9K
15:10 105.46 105.46 105.46 105.46 0.2K
15:11 105.45 105.45 105.45 105.45 0.1K
15:12 105.43 105.43 105.34 105.34 3.2K
15:13 105.31 105.31 105.31 105.31 0.5K
15:14 105.32 105.32 105.32 105.32 1.3K
15:15 105.32 105.32 105.28 105.29 2.2K
15:16 105.42 105.42 105.37 105.37 1.0K
15:17 105.37 105.37 105.30 105.37 2.3K
15:18 105.38 105.38 105.28 105.28 1.9K
15:20 105.12 105.12 105.12 105.12 0.9K
15:21 105.12 105.15 105.10 105.15 1.5K
15:23 105.16 105.16 105.16 105.16 0.6K
15:24 105.22 105.25 105.21 105.25 4.1K
15:25 105.31 105.31 105.31 105.31 5.0K
15:26 105.39 105.59 105.39 105.58 4.0K
15:27 105.59 105.59 105.53 105.53 1.0K
15:28 105.55 105.55 105.53 105.53 0.9K
15:30 105.55 105.55 105.55 105.55 0.6K
15:31 105.55 105.55 105.55 105.55 0.4K
15:32 105.54 105.55 105.45 105.45 5.4K
15:34 105.46 105.47 105.44 105.44 1.6K
15:35 105.32 105.32 105.32 105.32 1.0K
15:36 105.36 105.36 105.36 105.36 2.0K
15:37 105.37 105.37 105.29 105.29 2.3K
15:38 105.23 105.23 105.23 105.23 0.5K
15:39 105.28 105.28 105.18 105.18 3.1K
15:40 105.24 105.24 105.10 105.10 5.1K
15:42 105.01 105.05 105.01 105.05 2.3K
15:44 105.03 105.09 104.93 104.93 9.7K
15:45 104.94 104.94 104.94 104.94 1.6K
15:47 104.82 104.82 104.81 104.81 0.8K
15:48 104.97 104.97 104.91 104.91 1.1K
15:49 104.82 104.84 104.82 104.84 0.5K
15:50 104.38 104.80 104.38 104.80 6.8K
15:51 104.65 104.68 104.65 104.68 1.4K
15:52 104.70 104.80 104.69 104.69 1.4K
15:53 104.71 104.71 104.71 104.71 1.1K
15:54 104.62 104.66 104.52 104.66 6.5K
15:55 104.45 104.56 104.45 104.56 2.1K
15:56 104.65 104.65 104.37 104.37 3.7K
15:57 104.48 104.66 104.48 104.63 6.9K
15:58 104.68 104.68 104.55 104.58 11.7K
15:59 104.59 104.63 104.48 104.56 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available