INTL FCStone

SNEX
🏛️ usa →
100.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.75 105.35 104.75 105.03 9.9K
09:31 104.88 104.88 104.78 104.78 6.9K
09:32 104.79 104.79 103.67 103.67 8.1K
09:33 104.15 104.15 103.31 103.31 2.3K
09:34 103.32 103.38 103.32 103.38 1.1K
09:35 103.17 103.17 103.17 103.17 1.0K
09:36 103.42 103.42 103.17 103.17 3.0K
09:37 104.49 104.49 104.49 104.49 0.4K
09:38 103.60 103.60 103.60 103.60 1.0K
09:40 103.88 104.23 103.88 104.23 1.0K
09:41 104.21 104.21 104.21 104.21 0.5K
09:44 103.50 104.16 103.50 104.16 0.8K
09:45 104.22 104.22 103.49 103.49 2.5K
09:46 102.83 102.83 102.83 102.83 1.2K
09:48 103.33 103.33 103.33 103.33 0.9K
09:49 103.52 103.52 103.52 103.52 1.3K
09:50 103.72 103.72 103.72 103.72 1.9K
09:54 103.70 103.70 103.56 103.56 2.0K
09:55 103.66 103.72 103.66 103.72 2.1K
09:56 103.73 103.73 103.73 103.73 0.4K
09:57 103.72 103.72 103.70 103.70 1.5K
10:00 103.61 103.61 103.15 103.15 3.0K
10:01 103.00 103.08 102.78 102.79 4.9K
10:02 102.82 102.82 102.82 102.82 0.1K
10:03 102.77 102.77 102.73 102.73 0.6K
10:04 102.53 102.70 102.53 102.70 0.8K
10:05 102.71 102.71 102.32 102.32 38.4K
10:06 102.15 102.42 102.15 102.42 2.5K
10:09 102.30 102.30 102.30 102.30 0.2K
10:10 102.56 102.56 102.56 102.56 2.5K
10:11 102.68 102.68 102.50 102.52 2.9K
10:12 102.56 102.56 102.56 102.56 0.5K
10:13 102.53 102.55 102.39 102.39 1.4K
10:14 102.33 102.33 102.30 102.30 4.1K
10:17 102.25 102.25 102.25 102.25 0.5K
10:18 102.25 102.25 102.25 102.25 0.7K
10:19 102.19 102.19 102.19 102.19 0.2K
10:20 102.22 102.49 102.22 102.49 2.1K
10:22 102.19 102.30 102.19 102.30 2.2K
10:23 102.08 102.22 102.03 102.22 3.0K
10:24 102.21 102.21 102.21 102.21 0.2K
10:25 102.04 102.04 102.03 102.03 0.5K
10:27 102.11 102.24 102.11 102.24 0.5K
10:28 102.05 102.05 102.05 102.05 0.8K
10:29 102.08 102.08 102.08 102.08 1.0K
10:30 102.07 102.07 102.07 102.07 0.7K
10:31 102.00 102.00 102.00 102.00 0.2K
10:32 101.98 102.00 101.98 101.99 0.8K
10:33 101.99 101.99 101.98 101.98 0.7K
10:34 101.91 101.91 101.84 101.84 1.4K
10:35 101.77 101.77 101.69 101.69 0.9K
10:36 101.63 101.83 101.62 101.83 4.2K
10:37 101.70 101.70 101.49 101.49 0.7K
10:39 101.63 101.67 101.63 101.67 2.5K
10:42 101.81 101.81 101.81 101.81 0.3K
10:43 101.71 101.99 101.71 101.99 2.8K
10:45 101.74 101.74 101.74 101.74 1.0K
10:48 102.04 102.04 102.04 102.04 0.8K
10:50 101.70 101.70 101.70 101.70 0.2K
10:51 101.79 101.79 101.79 101.79 1.3K
10:53 102.09 102.24 102.09 102.24 1.0K
10:54 102.32 102.32 102.32 102.32 0.1K
10:55 102.29 102.29 102.29 102.29 0.4K
10:56 102.26 102.26 102.26 102.26 0.4K
10:57 102.25 102.25 102.25 102.25 0.2K
10:58 102.12 102.12 102.10 102.10 1.2K
10:59 102.05 102.05 102.00 102.00 1.5K
11:00 102.07 102.10 102.07 102.10 2.0K
11:02 101.80 101.80 101.80 101.80 0.5K
11:03 101.69 101.86 101.69 101.86 1.1K
11:06 101.98 102.17 101.98 102.17 1.0K
11:07 101.87 101.87 101.87 101.87 1.2K
11:08 101.83 101.85 101.83 101.85 0.5K
11:09 101.66 101.84 101.66 101.84 0.8K
11:11 101.59 101.59 101.59 101.59 0.7K
11:13 101.79 101.90 101.79 101.90 0.6K
11:14 101.99 101.99 101.99 101.99 0.3K
11:15 102.02 102.02 102.02 102.02 1.2K
11:17 102.15 102.15 102.15 102.15 0.9K
11:18 102.03 102.03 101.99 101.99 1.1K
11:19 101.96 102.10 101.96 102.10 1.4K
11:21 102.03 102.03 102.03 102.03 0.3K
11:22 102.09 102.09 102.09 102.09 0.3K
11:24 101.98 102.04 101.98 102.03 0.9K
11:26 101.96 101.99 101.93 101.93 2.1K
11:27 101.99 102.11 101.95 101.95 4.1K
11:28 102.05 102.05 102.05 102.05 0.4K
11:30 102.30 102.30 102.23 102.23 2.1K
11:32 102.16 102.23 102.10 102.23 2.6K
11:33 102.31 102.31 102.31 102.31 0.3K
11:35 102.30 102.30 102.30 102.30 0.4K
11:37 102.58 102.58 102.58 102.58 0.6K
11:38 102.78 102.89 102.78 102.83 1.8K
11:39 102.83 102.83 102.73 102.73 1.8K
11:40 102.78 102.78 102.78 102.78 0.5K
11:42 102.82 102.82 102.82 102.82 0.4K
11:43 102.92 103.09 102.92 103.09 3.1K
11:44 103.06 103.20 103.06 103.14 2.0K
11:45 103.06 103.10 103.06 103.10 1.9K
11:47 103.10 103.11 103.01 103.10 3.2K
11:48 103.10 103.10 103.10 103.10 0.6K
11:50 103.08 103.08 102.84 102.84 2.5K
11:51 102.96 103.13 102.96 103.13 2.9K
11:52 103.11 103.11 103.07 103.07 1.0K
11:53 103.16 103.16 103.09 103.10 0.7K
11:54 103.10 103.14 103.10 103.14 4.3K
11:55 102.93 102.93 102.93 102.93 1.0K
11:57 102.87 102.87 102.75 102.75 1.9K
11:59 102.53 102.72 102.53 102.72 0.9K
12:00 102.80 103.06 102.80 103.06 4.6K
12:03 102.77 102.77 102.77 102.77 2.0K
12:05 102.79 102.79 102.78 102.78 0.5K
12:07 102.65 102.65 102.65 102.65 0.4K
12:08 102.80 102.80 102.80 102.80 0.2K
12:09 102.79 102.79 102.79 102.79 0.1K
12:10 102.79 102.79 102.79 102.79 0.3K
12:11 102.74 102.85 102.74 102.85 0.8K
12:12 102.88 102.88 102.88 102.88 1.0K
12:13 103.00 103.00 103.00 103.00 0.9K
12:14 103.09 103.09 102.96 103.03 1.1K
12:15 103.02 103.02 103.02 103.02 0.5K
12:16 102.97 102.97 102.97 102.97 0.1K
12:17 102.97 103.04 102.97 103.04 2.7K
12:18 103.01 103.05 103.01 103.05 1.2K
12:19 102.98 102.99 102.94 102.94 2.2K
12:20 102.96 102.96 102.96 102.96 0.4K
12:21 102.85 102.85 102.85 102.85 0.8K
12:22 102.86 102.89 102.86 102.89 0.6K
12:24 102.99 102.99 102.99 102.99 0.2K
12:25 102.89 103.00 102.89 103.00 1.1K
12:26 102.95 102.95 102.95 102.95 1.7K
12:28 102.92 103.01 102.92 103.01 6.0K
12:29 103.00 103.00 102.97 102.97 4.4K
12:30 103.06 103.06 103.06 103.06 0.4K
12:33 103.04 103.04 103.04 103.04 0.1K
12:34 103.03 103.03 103.03 103.03 0.9K
12:37 102.92 102.92 102.91 102.91 1.9K
12:39 102.87 102.97 102.65 102.92 17.6K
12:40 102.93 102.93 102.93 102.93 0.3K
12:41 102.98 103.03 102.98 103.03 1.1K
12:42 103.06 103.06 103.06 103.06 0.2K
12:43 102.94 102.94 102.94 102.94 1.6K
12:45 102.87 102.87 102.87 102.87 0.3K
12:46 102.93 102.93 102.93 102.93 0.2K
12:47 102.76 102.93 102.76 102.93 4.7K
12:49 102.95 103.05 102.95 102.99 7.2K
12:50 102.97 102.97 102.93 102.93 0.9K
12:51 103.02 103.02 103.02 103.02 0.6K
12:52 102.96 102.96 102.96 102.96 0.4K
12:53 102.91 102.91 102.91 102.91 0.9K
12:54 102.90 102.90 102.89 102.89 2.2K
12:56 102.87 102.87 102.87 102.87 0.3K
12:57 102.92 102.92 102.92 102.92 1.0K
12:58 102.86 102.87 102.86 102.87 1.5K
12:59 102.88 102.88 102.86 102.86 0.7K
13:00 102.83 102.83 102.83 102.83 0.3K
13:01 102.75 102.75 102.75 102.75 0.3K
13:03 102.85 102.85 102.72 102.83 1.4K
13:04 102.67 102.67 102.58 102.58 1.4K
13:05 102.71 102.71 102.71 102.71 0.5K
13:07 102.59 102.70 102.59 102.70 0.8K
13:09 102.70 102.70 102.70 102.70 0.5K
13:10 102.75 102.75 102.75 102.75 2.8K
13:12 102.73 102.73 102.73 102.73 2.3K
13:13 102.63 102.63 102.55 102.55 0.7K
13:14 102.56 102.59 102.56 102.59 1.0K
13:16 102.68 102.68 102.68 102.68 0.8K
13:17 102.76 102.76 102.76 102.76 0.5K
13:21 102.75 102.97 102.75 102.97 5.4K
13:23 103.07 103.15 103.07 103.15 1.0K
13:24 103.09 103.09 103.09 103.09 0.1K
13:25 103.13 103.40 103.13 103.39 4.7K
13:26 103.43 103.43 103.43 103.43 0.7K
13:27 103.42 103.42 103.42 103.42 0.1K
13:28 103.22 103.22 103.06 103.06 4.8K
13:29 103.14 103.14 103.14 103.14 0.7K
13:31 103.10 103.10 103.10 103.10 4.2K
13:37 102.84 102.84 102.84 102.84 0.7K
13:40 102.86 102.92 102.86 102.92 1.0K
13:41 103.00 103.00 102.97 102.97 2.1K
13:42 103.03 103.03 102.94 102.94 1.5K
13:43 103.08 103.08 103.08 103.08 0.8K
13:45 103.08 103.08 103.08 103.08 0.6K
13:46 102.76 102.76 102.76 102.76 1.9K
13:47 102.95 102.95 102.94 102.94 0.6K
13:51 102.95 102.95 102.95 102.95 0.4K
13:52 102.97 102.97 102.97 102.97 0.4K
13:54 103.01 103.01 103.01 103.01 1.0K
13:57 102.92 102.92 102.92 102.92 0.8K
13:59 103.00 103.00 102.92 102.92 2.9K
14:00 102.97 102.97 102.97 102.97 0.4K
14:01 102.86 102.86 102.79 102.79 4.0K
14:04 102.85 102.85 102.85 102.85 0.4K
14:06 102.74 102.74 102.74 102.74 0.7K
14:07 102.77 102.91 102.77 102.91 0.6K
14:08 102.86 102.86 102.86 102.86 0.2K
14:09 102.77 102.79 102.77 102.79 0.8K
14:10 102.86 102.86 102.86 102.86 0.8K
14:11 102.85 102.85 102.85 102.85 0.4K
14:12 102.79 102.79 102.79 102.79 1.4K
14:13 102.78 102.78 102.78 102.78 0.8K
14:19 102.93 102.93 102.93 102.93 1.1K
14:20 102.91 102.91 102.91 102.91 0.8K
14:23 102.92 102.97 102.92 102.97 0.5K
14:24 102.94 102.96 102.94 102.96 1.0K
14:25 103.01 103.01 103.01 103.01 0.2K
14:26 102.97 102.97 102.97 102.97 1.7K
14:27 102.99 103.03 102.99 103.03 2.2K
14:29 103.09 103.28 103.09 103.28 3.2K
14:31 103.43 103.62 103.43 103.62 4.0K
14:33 103.52 103.52 103.52 103.52 0.6K
14:36 103.54 103.54 103.54 103.54 1.5K
14:37 103.53 103.53 103.53 103.53 0.2K
14:38 103.53 103.53 103.53 103.53 0.9K
14:40 103.52 103.52 103.52 103.52 0.6K
14:41 103.50 103.50 103.50 103.50 0.8K
14:42 103.51 103.51 103.51 103.51 0.1K
14:43 103.54 103.54 103.51 103.51 1.7K
14:44 103.60 103.60 103.52 103.55 2.1K
14:45 103.49 103.52 103.49 103.52 1.4K
14:46 103.52 103.52 103.52 103.52 0.4K
14:47 103.56 103.56 103.56 103.56 0.4K
14:48 103.49 103.49 103.49 103.49 3.5K
14:50 103.56 103.56 103.56 103.56 0.7K
14:51 103.57 103.65 103.56 103.65 2.7K
14:53 103.65 103.65 103.60 103.64 2.7K
14:56 103.56 103.56 103.56 103.56 0.9K
14:57 103.59 103.60 103.58 103.60 1.6K
14:58 103.64 103.64 103.64 103.64 1.9K
15:00 103.54 103.54 103.54 103.54 0.4K
15:01 103.56 103.56 103.47 103.47 1.2K
15:03 103.45 103.45 103.45 103.45 0.3K
15:04 103.50 103.50 103.50 103.50 0.7K
15:08 103.61 103.61 103.57 103.57 1.4K
15:10 103.57 103.57 103.57 103.57 0.3K
15:11 103.57 103.57 103.57 103.57 0.8K
15:13 103.57 103.63 103.57 103.63 1.1K
15:14 103.58 103.58 103.58 103.58 0.3K
15:15 103.58 103.58 103.58 103.58 0.9K
15:16 103.58 103.58 103.58 103.58 0.3K
15:17 103.60 103.60 103.57 103.57 0.4K
15:18 103.55 103.60 103.55 103.60 1.9K
15:19 103.66 103.66 103.54 103.54 0.4K
15:20 103.63 103.63 103.63 103.63 1.5K
15:21 103.68 103.90 103.68 103.90 5.1K
15:24 103.90 103.90 103.90 103.90 1.0K
15:25 103.82 103.82 103.82 103.82 0.9K
15:26 103.63 103.75 103.63 103.72 4.3K
15:27 103.72 103.72 103.68 103.68 0.7K
15:28 103.71 103.71 103.71 103.71 0.3K
15:29 103.68 103.68 103.64 103.64 2.6K
15:30 103.62 103.62 103.62 103.62 1.2K
15:31 103.70 103.70 103.70 103.70 0.3K
15:32 103.62 103.62 103.57 103.58 3.4K
15:34 103.57 103.59 103.57 103.58 3.6K
15:35 103.67 103.67 103.62 103.62 4.2K
15:36 103.67 103.75 103.67 103.75 0.4K
15:37 103.64 103.64 103.54 103.56 2.7K
15:39 103.61 103.62 103.61 103.62 1.4K
15:40 103.50 103.50 103.47 103.47 2.8K
15:41 103.48 103.48 103.48 103.48 1.0K
15:42 103.49 103.49 103.43 103.43 1.0K
15:43 103.43 103.43 103.43 103.43 1.0K
15:44 103.56 103.56 103.31 103.33 2.2K
15:45 103.33 103.33 103.29 103.29 1.2K
15:46 103.25 103.30 103.20 103.23 1.3K
15:47 103.29 103.29 103.16 103.16 4.4K
15:48 103.23 103.23 103.23 103.23 1.4K
15:49 103.17 103.23 103.17 103.23 4.0K
15:50 103.10 103.20 102.86 102.86 3.3K
15:51 103.00 103.09 103.00 103.05 2.7K
15:52 103.00 103.03 102.93 102.93 2.7K
15:53 102.93 102.93 102.86 102.88 2.8K
15:54 102.88 103.10 102.88 103.10 8.0K
15:55 103.13 103.13 103.06 103.10 7.0K
15:56 103.06 103.10 103.05 103.05 7.0K
15:57 103.07 103.07 102.99 103.03 11.2K
15:58 103.00 103.00 102.85 102.90 12.6K
15:59 102.90 103.00 102.90 102.92 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available