INTL FCStone

SNEX
🏛️ usa →
99.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.11 98.11 98.11 98.11 3.8K
09:33 98.27 98.27 98.27 98.27 0.3K
09:34 98.27 98.27 98.27 98.27 1.2K
09:37 98.75 98.75 98.75 98.75 0.4K
09:41 98.76 98.76 98.76 98.76 0.9K
09:42 98.62 98.75 98.62 98.75 1.6K
09:45 98.59 99.13 98.55 99.13 2.1K
09:46 98.63 98.64 98.63 98.64 0.8K
09:49 98.72 98.72 98.72 98.72 0.9K
09:51 98.64 98.64 98.59 98.64 1.8K
09:52 98.53 98.53 98.53 98.53 0.4K
09:54 98.57 98.62 98.57 98.62 0.4K
09:55 98.46 98.46 98.46 98.46 0.6K
09:57 98.65 98.65 98.11 98.11 2.1K
09:59 98.42 98.42 98.39 98.39 0.8K
10:00 98.06 98.06 98.06 98.06 2.3K
10:01 98.11 98.11 97.70 97.87 3.2K
10:02 97.87 97.87 97.63 97.63 0.5K
10:05 97.83 97.83 97.83 97.83 0.1K
10:06 97.85 98.33 97.85 98.33 1.7K
10:08 98.02 98.02 98.02 98.02 0.1K
10:11 98.35 98.39 98.35 98.39 0.8K
10:14 98.33 98.33 98.33 98.33 0.5K
10:16 98.35 98.84 98.35 98.84 2.8K
10:18 98.86 98.86 98.86 98.86 0.3K
10:20 98.86 98.86 98.86 98.86 0.7K
10:23 98.72 98.72 98.72 98.72 0.5K
10:24 98.72 98.72 98.72 98.72 0.4K
10:25 98.71 98.71 98.70 98.70 1.2K
10:27 98.70 98.70 98.55 98.68 0.7K
10:28 98.68 98.68 98.68 98.68 0.4K
10:32 98.85 98.87 98.85 98.87 4.5K
10:33 98.87 98.87 98.63 98.63 1.6K
10:34 98.68 98.68 98.62 98.62 1.0K
10:38 98.78 98.78 98.78 98.78 1.1K
10:39 98.62 98.62 98.62 98.62 1.0K
10:40 98.62 98.82 98.62 98.82 0.4K
10:41 98.60 98.94 98.60 98.94 9.7K
10:42 98.72 98.72 98.72 98.72 0.5K
10:45 98.79 98.79 98.79 98.79 0.1K
10:46 98.81 98.81 98.81 98.81 0.8K
10:47 98.74 98.74 98.74 98.74 0.7K
10:51 98.73 98.73 98.73 98.73 0.2K
10:53 98.92 98.92 98.80 98.80 2.6K
10:58 98.95 98.95 98.95 98.95 0.6K
10:59 99.05 99.10 99.04 99.04 0.4K
11:00 99.12 99.12 99.12 99.12 0.3K
11:01 98.95 98.95 98.95 98.95 0.5K
11:02 99.09 99.09 99.09 99.09 1.3K
11:04 98.86 98.86 98.86 98.86 2.1K
11:06 98.81 98.81 98.81 98.81 0.2K
11:07 98.90 98.90 98.90 98.90 0.8K
11:08 98.88 98.88 98.88 98.88 0.4K
11:10 98.87 98.87 98.87 98.87 0.3K
11:11 98.85 98.85 98.84 98.84 0.3K
11:12 98.84 98.85 98.75 98.85 4.4K
11:13 98.79 98.79 98.79 98.79 0.3K
11:14 98.80 98.80 98.80 98.80 0.2K
11:15 98.70 98.70 98.70 98.70 0.7K
11:16 98.63 98.63 98.56 98.56 1.2K
11:17 98.56 98.56 98.56 98.56 0.5K
11:18 98.53 98.53 98.53 98.53 0.1K
11:19 98.53 98.59 98.53 98.59 0.3K
11:21 98.57 98.57 98.51 98.51 0.6K
11:23 98.46 98.46 98.46 98.46 0.4K
11:24 98.57 98.57 98.57 98.57 0.6K
11:27 98.60 98.60 98.60 98.60 0.6K
11:28 98.60 98.67 98.60 98.67 0.5K
11:29 98.60 98.60 98.48 98.48 1.2K
11:30 98.71 98.77 98.71 98.77 1.6K
11:32 98.71 98.71 98.71 98.71 0.3K
11:33 98.71 98.71 98.71 98.71 0.1K
11:34 98.71 98.90 98.71 98.90 3.2K
11:35 99.08 99.08 98.92 98.92 3.1K
11:36 99.07 99.07 99.07 99.07 1.0K
11:37 98.93 98.93 98.93 98.93 0.6K
11:39 98.95 98.95 98.95 98.95 0.5K
11:41 98.95 98.95 98.95 98.95 1.3K
11:44 98.94 98.94 98.94 98.94 0.3K
11:48 99.05 99.05 98.95 98.95 1.3K
11:49 98.95 98.95 98.94 98.94 1.4K
11:50 98.95 98.95 98.95 98.95 0.1K
11:51 98.95 98.95 98.95 98.95 0.2K
11:52 98.95 98.95 98.84 98.84 0.6K
11:53 98.88 98.88 98.88 98.88 1.7K
11:55 98.98 98.98 98.98 98.98 0.9K
11:56 98.88 98.88 98.88 98.88 0.2K
11:58 98.88 98.88 98.81 98.81 0.7K
11:59 98.66 98.76 98.66 98.76 2.4K
12:00 98.72 98.92 98.72 98.92 1.2K
12:01 98.89 98.89 98.89 98.89 0.6K
12:03 98.93 98.93 98.90 98.93 3.6K
12:04 98.85 98.93 98.85 98.93 0.8K
12:05 98.84 98.84 98.74 98.74 2.7K
12:07 98.79 98.93 98.79 98.93 0.7K
12:08 98.81 98.81 98.81 98.81 0.1K
12:09 98.79 98.79 98.79 98.79 0.3K
12:10 98.79 98.79 98.79 98.79 0.3K
12:11 98.79 98.79 98.79 98.79 1.1K
12:12 98.79 98.79 98.79 98.79 1.3K
12:13 98.52 98.56 98.46 98.46 1.7K
12:14 98.54 98.73 98.52 98.52 2.4K
12:15 98.69 98.69 98.52 98.52 0.6K
12:16 98.66 98.66 98.64 98.64 1.0K
12:18 98.64 98.64 98.64 98.64 0.2K
12:21 98.64 98.68 98.64 98.68 0.5K
12:22 98.67 98.67 98.65 98.65 2.7K
12:24 98.56 98.56 98.56 98.56 1.1K
12:29 98.65 98.65 98.65 98.65 0.6K
12:30 98.58 98.58 98.56 98.56 2.4K
12:31 98.46 98.48 98.46 98.48 1.4K
12:32 98.54 98.54 98.50 98.50 0.4K
12:34 98.54 98.54 98.54 98.54 0.1K
12:36 98.45 98.45 98.35 98.35 1.6K
12:37 98.42 98.42 98.42 98.42 1.0K
12:41 98.42 98.42 98.42 98.42 0.5K
12:42 98.29 98.29 98.29 98.29 1.5K
12:44 98.08 98.08 98.08 98.08 1.2K
12:52 98.34 98.34 98.34 98.34 0.6K
12:53 98.29 98.29 98.29 98.29 0.5K
12:55 98.39 98.39 98.35 98.35 1.5K
12:56 98.37 98.37 98.37 98.37 0.3K
12:57 98.35 98.48 98.35 98.39 2.2K
12:58 98.43 98.43 98.37 98.43 2.2K
12:59 98.21 98.21 98.21 98.21 1.4K
13:01 98.28 98.28 98.28 98.28 1.0K
13:04 98.28 98.28 98.20 98.20 0.8K
13:05 98.28 98.28 98.28 98.28 0.4K
13:06 98.18 98.18 98.13 98.13 1.2K
13:09 98.19 98.19 98.19 98.19 0.8K
13:16 98.19 98.19 98.19 98.19 0.3K
13:17 98.17 98.17 98.17 98.17 0.8K
13:22 98.27 98.27 98.20 98.20 0.9K
13:23 98.35 98.40 98.35 98.40 3.4K
13:27 98.08 98.11 98.08 98.11 4.3K
13:28 98.14 98.14 98.14 98.14 0.2K
13:31 98.13 98.13 98.13 98.13 0.1K
13:32 98.11 98.11 98.11 98.11 0.4K
13:35 98.16 98.16 98.05 98.05 1.4K
13:38 98.00 98.00 98.00 98.00 0.2K
13:39 98.09 98.09 98.09 98.09 0.5K
13:40 98.00 98.00 98.00 98.00 1.2K
13:43 98.04 98.04 98.04 98.04 0.3K
13:44 98.04 98.11 98.04 98.11 1.0K
13:46 98.02 98.02 98.02 98.02 0.9K
13:48 98.07 98.07 98.07 98.07 0.4K
13:49 98.07 98.07 98.07 98.07 0.3K
13:50 97.96 97.96 97.96 97.96 0.9K
13:51 98.07 98.07 98.07 98.07 0.7K
13:56 98.07 98.07 98.07 98.07 0.2K
13:57 98.07 98.07 98.07 98.07 0.5K
13:59 98.10 98.10 98.10 98.10 0.2K
14:00 98.08 98.08 98.08 98.08 0.2K
14:01 98.13 98.13 98.13 98.13 1.4K
14:04 98.20 98.20 98.20 98.20 0.2K
14:05 98.21 98.21 98.21 98.21 0.5K
14:06 98.23 98.24 98.22 98.24 2.1K
14:07 98.33 98.35 98.33 98.35 0.8K
14:10 98.38 98.38 98.38 98.38 0.3K
14:11 98.32 98.32 98.32 98.32 1.6K
14:12 98.34 98.34 98.25 98.28 1.0K
14:13 98.28 98.28 98.28 98.28 0.6K
14:15 98.28 98.28 98.28 98.28 0.1K
14:16 98.28 98.28 98.28 98.28 0.2K
14:17 98.13 98.13 98.13 98.13 1.2K
14:22 98.09 98.10 98.09 98.10 2.2K
14:23 98.09 98.09 98.09 98.09 1.1K
14:24 97.98 97.98 97.98 97.98 1.9K
14:25 97.91 97.91 97.91 97.91 1.0K
14:27 97.84 97.84 97.76 97.76 1.1K
14:28 97.81 97.85 97.81 97.85 0.7K
14:29 97.86 97.86 97.81 97.81 0.8K
14:30 97.80 97.80 97.80 97.80 1.0K
14:35 97.87 97.87 97.87 97.87 0.2K
14:36 97.82 97.82 97.82 97.82 1.0K
14:40 97.83 97.83 97.83 97.83 0.2K
14:41 97.77 97.77 97.77 97.77 0.7K
14:43 97.79 97.79 97.79 97.79 0.5K
14:45 97.71 97.71 97.71 97.71 0.7K
14:46 97.80 97.80 97.80 97.80 0.9K
14:48 97.80 97.80 97.80 97.80 0.6K
14:49 97.78 97.78 97.78 97.78 0.7K
14:51 97.89 97.89 97.89 97.89 0.3K
14:52 97.89 97.89 97.89 97.89 0.7K
14:53 97.91 97.91 97.91 97.91 0.4K
14:54 97.82 97.88 97.82 97.88 2.7K
14:58 97.82 97.82 97.82 97.82 1.3K
14:59 97.71 97.71 97.71 97.71 0.8K
15:00 97.63 97.63 97.41 97.52 2.8K
15:01 97.46 97.48 97.46 97.48 0.7K
15:03 97.38 97.38 97.37 97.37 0.9K
15:04 97.24 97.25 97.24 97.25 0.6K
15:06 97.31 97.31 97.31 97.31 0.4K
15:07 97.31 97.31 97.31 97.31 0.4K
15:08 97.26 97.26 97.26 97.26 0.4K
15:09 97.33 97.33 97.17 97.17 2.4K
15:12 97.13 97.15 97.08 97.08 1.1K
15:13 97.09 97.15 97.09 97.15 0.9K
15:15 97.07 97.07 97.07 97.07 0.3K
15:16 97.06 97.14 97.06 97.12 1.0K
15:17 97.12 97.12 97.12 97.12 0.2K
15:18 97.04 97.14 97.04 97.14 0.4K
15:19 97.14 97.14 97.04 97.14 1.5K
15:21 97.23 97.26 97.23 97.26 1.9K
15:22 97.23 97.23 97.23 97.23 0.6K
15:24 97.28 97.28 97.28 97.28 0.6K
15:26 97.15 97.15 97.08 97.08 2.5K
15:28 97.16 97.16 97.16 97.16 0.6K
15:29 97.06 97.06 97.06 97.06 0.2K
15:30 96.97 96.97 96.93 96.93 3.1K
15:31 96.98 96.98 96.98 96.98 1.8K
15:32 96.86 96.86 96.86 96.86 0.5K
15:33 96.97 96.97 96.97 96.97 0.6K
15:35 96.97 96.97 96.84 96.95 2.9K
15:36 96.83 96.83 96.83 96.83 0.1K
15:37 96.82 96.82 96.75 96.75 1.5K
15:38 96.87 96.87 96.74 96.74 0.6K
15:39 96.73 96.73 96.68 96.68 2.4K
15:41 96.57 96.64 96.57 96.58 2.0K
15:42 96.65 96.65 96.65 96.65 0.4K
15:43 96.68 96.68 96.65 96.66 1.6K
15:44 96.69 96.69 96.69 96.69 1.0K
15:45 96.76 96.79 96.76 96.79 3.4K
15:46 96.83 96.90 96.83 96.90 1.2K
15:47 96.76 96.79 96.76 96.79 4.7K
15:49 96.80 96.84 96.74 96.76 1.4K
15:50 96.87 97.11 96.87 96.87 6.6K
15:51 96.83 96.90 96.83 96.85 3.1K
15:52 96.83 96.86 96.83 96.84 3.1K
15:53 96.87 96.87 96.77 96.77 5.9K
15:54 96.75 96.82 96.75 96.82 5.2K
15:55 96.84 96.95 96.79 96.82 6.1K
15:56 96.77 96.77 96.62 96.62 5.4K
15:57 96.56 96.56 96.47 96.47 5.2K
15:58 96.47 96.61 96.45 96.61 11.3K
15:59 96.61 96.61 96.46 96.60 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available