INTL FCStone

SNEX
🏛️ usa →
99.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.93 93.14 91.12 92.10 12.2K
09:35 92.21 92.25 92.20 92.25 1.2K
09:39 92.21 92.21 92.21 92.21 0.7K
09:40 92.18 92.18 92.18 92.18 0.4K
09:41 92.33 92.53 92.33 92.53 2.0K
09:43 92.45 92.45 92.45 92.45 0.1K
09:44 92.66 92.66 92.66 92.66 0.3K
09:45 92.38 92.65 92.38 92.65 0.5K
09:46 92.26 92.26 91.92 91.92 3.8K
09:48 91.92 91.92 91.67 91.79 1.6K
09:50 91.88 91.91 91.88 91.91 1.1K
09:51 91.88 91.88 91.88 91.88 0.8K
09:54 91.81 91.81 91.63 91.71 2.6K
09:56 91.70 91.70 91.70 91.70 0.4K
09:57 91.71 91.71 91.62 91.62 1.8K
09:58 91.64 91.65 91.64 91.65 3.7K
09:59 91.68 91.90 91.68 91.90 1.4K
10:00 91.83 91.83 91.83 91.83 0.8K
10:01 91.87 91.87 91.56 91.64 3.2K
10:04 91.58 91.58 91.58 91.58 0.5K
10:05 91.46 91.46 91.46 91.46 0.5K
10:06 91.36 91.36 91.36 91.36 2.3K
10:09 91.11 91.44 91.11 91.42 4.8K
10:10 91.33 91.33 91.33 91.33 0.3K
10:12 91.29 91.29 91.29 91.29 0.7K
10:13 91.20 91.20 91.20 91.20 0.4K
10:14 91.25 91.27 91.25 91.27 0.6K
10:15 91.27 91.27 91.05 91.05 0.4K
10:16 90.77 90.77 90.77 90.77 3.6K
10:17 90.84 90.84 90.84 90.84 0.3K
10:18 90.77 90.77 90.77 90.77 0.5K
10:19 90.81 90.81 90.70 90.70 3.0K
10:20 90.79 90.79 90.79 90.79 1.5K
10:23 90.79 90.80 90.73 90.80 1.0K
10:24 90.70 90.70 90.70 90.70 0.2K
10:25 90.88 90.88 90.88 90.88 0.2K
10:27 90.79 90.79 90.79 90.79 0.8K
10:31 90.76 90.76 90.68 90.68 4.1K
10:33 90.62 90.62 90.62 90.62 0.6K
10:34 90.60 90.60 90.52 90.52 1.4K
10:35 90.55 90.55 90.40 90.40 3.1K
10:36 90.45 90.54 90.45 90.51 0.9K
10:38 90.36 90.36 90.07 90.09 11.3K
10:39 90.07 90.07 90.07 90.07 1.3K
10:40 90.00 90.07 89.91 90.07 7.6K
10:41 90.20 90.54 90.20 90.54 2.1K
10:42 90.52 90.52 90.44 90.44 0.7K
10:43 90.35 90.35 90.35 90.35 0.4K
10:44 90.38 90.51 90.38 90.51 1.3K
10:46 90.53 90.53 90.53 90.53 0.6K
10:48 90.56 90.56 90.56 90.56 0.7K
10:49 90.41 90.41 90.41 90.41 1.4K
10:50 90.33 90.33 90.33 90.33 0.8K
10:52 90.12 90.13 90.12 90.13 0.5K
10:53 89.93 89.93 89.93 89.93 1.5K
10:54 90.17 90.17 90.17 90.17 0.4K
10:55 90.00 90.00 90.00 90.00 0.5K
10:56 89.94 89.94 89.94 89.94 0.9K
10:59 89.64 89.64 89.64 89.64 1.7K
11:01 89.70 89.71 89.70 89.71 3.3K
11:02 89.68 89.74 89.51 89.62 3.3K
11:03 89.57 89.63 89.57 89.63 1.5K
11:04 89.64 89.64 89.64 89.64 0.7K
11:05 89.60 89.60 89.60 89.60 0.2K
11:06 89.63 89.67 89.63 89.67 0.6K
11:07 89.74 89.74 89.69 89.69 1.7K
11:08 89.73 89.80 89.73 89.80 2.3K
11:09 90.14 90.14 90.14 90.14 0.4K
11:11 90.16 90.16 90.16 90.16 0.4K
11:12 90.20 90.20 90.20 90.20 0.5K
11:14 90.24 90.24 90.24 90.24 0.7K
11:15 90.24 90.24 90.24 90.24 0.7K
11:18 90.39 90.42 90.39 90.42 1.0K
11:19 90.40 90.44 90.37 90.38 2.6K
11:20 90.46 90.54 90.46 90.54 1.7K
11:22 90.67 90.67 90.67 90.67 1.5K
11:23 90.66 90.66 90.66 90.66 5.6K
11:24 90.64 90.64 90.64 90.64 0.5K
11:25 90.64 90.75 90.58 90.75 8.8K
11:26 90.75 90.75 90.75 90.75 0.9K
11:28 90.72 90.72 90.72 90.72 0.3K
11:29 90.71 90.73 90.62 90.62 8.2K
11:30 90.48 90.48 90.48 90.48 0.9K
11:31 90.50 90.50 90.50 90.50 0.6K
11:33 90.49 90.61 90.49 90.61 1.6K
11:34 90.60 90.60 90.58 90.58 0.3K
11:35 90.58 90.58 90.58 90.58 0.3K
11:36 90.58 90.58 90.58 90.58 0.7K
11:37 90.58 90.58 90.58 90.58 0.4K
11:39 90.49 90.49 90.49 90.49 1.5K
11:40 90.43 90.43 90.43 90.43 1.8K
11:42 90.57 90.57 90.57 90.57 1.1K
11:44 90.66 90.66 90.56 90.56 1.4K
11:47 90.43 90.46 90.43 90.46 3.5K
11:48 90.57 90.57 90.47 90.47 0.8K
11:51 90.46 90.46 90.46 90.46 1.2K
11:53 90.54 90.54 90.54 90.54 1.9K
11:54 90.50 90.50 90.50 90.50 0.6K
11:55 90.55 90.55 90.55 90.55 0.2K
11:56 90.61 90.61 90.61 90.61 0.8K
11:59 90.55 90.55 90.55 90.55 0.2K
12:00 90.53 90.53 90.53 90.53 0.4K
12:01 90.60 90.60 90.60 90.60 0.2K
12:02 90.57 90.66 90.57 90.66 1.6K
12:03 90.65 90.65 90.59 90.59 3.3K
12:04 90.66 90.66 90.61 90.66 0.8K
12:05 90.64 90.67 90.64 90.67 0.6K
12:06 90.67 90.67 90.67 90.67 0.2K
12:07 90.76 90.76 90.76 90.76 2.2K
12:11 90.76 90.76 90.76 90.76 0.3K
12:12 90.69 90.69 90.69 90.69 0.2K
12:14 90.60 90.60 90.60 90.60 2.6K
12:17 90.62 90.62 90.62 90.62 0.4K
12:19 90.58 90.58 90.58 90.58 0.3K
12:22 90.58 90.58 90.58 90.58 0.2K
12:23 90.58 90.58 90.58 90.58 0.3K
12:24 90.58 90.58 90.58 90.58 0.9K
12:26 90.62 90.62 90.62 90.62 0.6K
12:29 90.71 90.71 90.71 90.71 1.2K
12:30 90.72 90.72 90.72 90.72 0.3K
12:32 90.78 90.78 90.78 90.78 0.2K
12:33 90.77 91.00 90.77 91.00 1.3K
12:34 90.95 90.95 90.95 90.95 0.2K
12:35 91.11 91.11 91.11 91.11 0.6K
12:36 91.28 91.30 91.23 91.30 2.6K
12:37 91.29 91.29 91.29 91.29 0.2K
12:38 91.29 91.29 91.29 91.29 0.5K
12:42 91.33 91.33 91.29 91.29 2.1K
12:43 91.29 91.29 91.29 91.29 0.2K
12:44 91.29 91.29 91.29 91.29 0.2K
12:45 91.25 91.25 91.25 91.25 1.0K
12:47 91.26 91.26 91.26 91.26 0.1K
12:48 91.25 91.26 91.25 91.26 1.0K
12:49 91.30 91.30 91.30 91.30 0.6K
12:50 91.25 91.27 91.25 91.27 0.5K
12:51 91.26 91.33 91.26 91.33 1.1K
12:53 91.31 91.39 91.31 91.39 1.1K
12:54 91.39 91.39 91.39 91.39 0.7K
12:55 91.48 91.48 91.42 91.42 8.7K
12:56 91.40 91.40 91.33 91.33 2.2K
12:58 91.28 91.28 91.06 91.06 2.4K
12:59 91.00 91.03 91.00 91.02 2.0K
13:00 91.02 91.02 91.02 91.02 0.6K
13:04 91.02 91.02 91.02 91.02 0.8K
13:09 91.03 91.03 91.03 91.03 1.5K
13:10 91.14 91.14 91.02 91.02 3.0K
13:12 91.13 91.26 91.13 91.17 2.6K
13:13 91.26 91.26 91.16 91.16 0.9K
13:14 91.21 91.21 91.21 91.21 1.1K
13:16 91.40 91.53 91.40 91.42 2.0K
13:17 91.47 91.47 91.47 91.47 0.8K
13:20 91.43 91.52 91.43 91.52 8.2K
13:24 91.42 91.42 91.42 91.42 0.7K
13:26 91.47 91.47 91.47 91.47 8.4K
13:27 91.55 91.55 91.55 91.55 0.8K
13:31 91.79 91.79 91.78 91.78 0.9K
13:32 91.56 91.61 91.56 91.61 0.5K
13:34 91.78 91.78 91.75 91.75 1.2K
13:36 91.84 91.84 91.84 91.84 0.5K
13:37 91.94 92.01 91.94 92.01 0.9K
13:39 91.99 91.99 91.99 91.99 1.8K
13:40 91.99 92.17 91.99 92.17 0.8K
13:41 92.06 92.06 92.06 92.06 2.4K
13:50 91.98 91.99 91.96 91.99 1.9K
13:51 91.90 91.90 91.90 91.90 2.4K
13:56 91.77 91.77 91.77 91.77 0.8K
13:57 91.81 91.87 91.81 91.87 1.5K
13:58 91.72 91.72 91.72 91.72 1.8K
14:07 91.80 91.80 91.80 91.80 0.4K
14:08 91.76 91.77 91.76 91.77 3.7K
14:11 91.95 92.03 91.95 92.03 0.5K
14:12 91.94 91.94 91.94 91.94 1.7K
14:13 92.00 92.20 92.00 92.20 1.7K
14:14 92.41 92.41 92.27 92.28 1.2K
14:15 92.28 92.28 92.28 92.28 0.4K
14:16 92.18 92.18 92.18 92.18 0.1K
14:17 92.27 92.27 92.27 92.27 0.2K
14:18 92.28 92.28 92.28 92.28 0.3K
14:20 92.27 92.31 92.27 92.31 1.1K
14:21 92.31 92.33 92.28 92.28 1.1K
14:22 92.33 92.33 92.33 92.33 1.6K
14:26 92.52 92.52 92.52 92.52 0.8K
14:28 92.66 92.75 92.66 92.75 6.0K
14:30 92.72 92.72 92.72 92.72 1.2K
14:34 92.56 92.56 92.56 92.56 0.4K
14:36 92.75 92.75 92.75 92.75 1.7K
14:39 92.78 92.78 92.78 92.78 0.9K
14:41 92.72 92.72 92.72 92.72 0.8K
14:42 92.83 92.87 92.83 92.87 1.9K
14:43 92.87 92.91 92.87 92.91 0.5K
14:44 92.84 92.87 92.83 92.83 1.4K
14:45 92.87 92.87 92.87 92.87 0.2K
14:46 92.64 92.73 92.64 92.72 4.6K
14:48 92.77 92.77 92.77 92.77 2.1K
14:50 92.74 92.74 92.69 92.69 1.6K
14:52 92.70 92.70 92.69 92.69 1.4K
14:55 92.73 92.73 92.72 92.72 0.6K
14:56 92.74 92.74 92.74 92.74 0.7K
14:57 92.73 92.73 92.73 92.73 0.5K
15:00 92.62 92.75 92.61 92.61 3.8K
15:02 92.63 92.63 92.63 92.63 0.6K
15:03 92.63 92.63 92.63 92.63 0.3K
15:04 92.63 92.74 92.63 92.74 3.0K
15:07 92.70 92.74 92.70 92.74 1.2K
15:08 92.71 92.71 92.71 92.71 0.9K
15:09 92.62 92.71 92.62 92.71 0.9K
15:10 92.65 92.65 92.65 92.65 3.8K
15:12 92.71 92.75 92.71 92.75 2.9K
15:13 92.78 92.82 92.78 92.82 5.4K
15:15 92.82 92.82 92.82 92.82 0.6K
15:16 92.82 92.82 92.82 92.82 0.7K
15:17 92.80 92.80 92.77 92.77 2.5K
15:18 92.78 92.78 92.78 92.78 0.7K
15:19 92.75 92.75 92.75 92.75 0.8K
15:20 92.81 92.81 92.81 92.81 1.9K
15:21 92.78 92.79 92.78 92.79 0.7K
15:22 92.73 92.75 92.73 92.75 5.8K
15:23 92.74 92.74 92.74 92.74 1.3K
15:24 92.74 92.74 92.74 92.74 0.8K
15:25 92.79 93.00 92.79 93.00 6.1K
15:26 92.84 92.84 92.84 92.84 1.7K
15:27 92.85 93.00 92.85 92.91 5.7K
15:28 92.89 92.91 92.89 92.91 0.6K
15:29 92.78 92.78 92.50 92.50 4.8K
15:30 92.60 92.60 92.59 92.60 1.0K
15:32 92.60 92.69 92.60 92.69 3.3K
15:33 92.74 92.78 92.74 92.78 2.7K
15:34 92.74 92.74 92.63 92.63 3.5K
15:35 92.63 92.63 92.63 92.63 0.4K
15:36 92.64 92.64 92.64 92.64 0.5K
15:37 92.65 92.66 92.65 92.66 0.6K
15:38 92.65 92.77 92.65 92.77 1.5K
15:39 92.76 92.82 92.75 92.77 4.4K
15:40 92.76 92.76 92.76 92.76 1.6K
15:41 92.66 92.66 92.62 92.62 4.4K
15:42 92.61 92.61 92.61 92.61 1.4K
15:45 92.65 92.65 92.64 92.64 2.0K
15:46 92.68 92.68 92.68 92.68 0.2K
15:47 92.65 92.78 92.65 92.78 3.8K
15:48 92.83 92.89 92.83 92.89 2.1K
15:49 92.85 92.89 92.85 92.89 3.4K
15:50 92.93 92.93 92.76 92.76 11.2K
15:51 92.80 92.80 92.80 92.80 5.6K
15:52 92.80 92.80 92.75 92.75 2.3K
15:54 92.82 92.94 92.67 92.90 10.8K
15:55 92.73 92.73 92.62 92.66 4.0K
15:56 92.65 92.65 92.50 92.52 11.6K
15:57 92.51 92.55 92.49 92.51 8.2K
15:58 92.49 92.49 92.37 92.37 10.8K
15:59 92.43 92.51 92.41 92.51 288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available