Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.20 137.20 137.00 137.00 0.6K
09:03 137.00 137.00 137.00 137.00 0.1K
09:07 137.50 137.60 137.50 137.60 1.1K
09:08 137.70 137.70 137.70 137.70 0.0K
09:11 137.70 137.70 137.70 137.70 0.0K
09:12 137.70 137.70 137.70 137.70 0.5K
09:13 137.70 137.70 137.70 137.70 0.0K
09:14 137.60 137.60 137.50 137.50 0.8K
09:15 137.20 137.20 137.00 137.00 1.0K
09:18 137.20 137.30 137.20 137.30 0.0K
09:25 136.90 137.30 136.90 137.30 1.1K
09:30 137.50 137.50 137.50 137.50 0.2K
09:31 137.60 137.60 137.60 137.60 0.0K
09:33 137.60 137.60 137.60 137.60 0.1K
09:40 137.60 137.60 137.60 137.60 0.0K
09:43 137.60 137.60 137.60 137.60 0.0K
09:44 137.80 137.80 137.80 137.80 0.1K
09:46 137.80 137.80 137.80 137.80 0.2K
09:47 137.50 137.50 137.50 137.50 5.5K
09:48 137.40 137.40 137.20 137.20 0.8K
09:57 137.10 137.10 137.10 137.10 0.0K
09:59 137.30 137.30 137.30 137.30 0.0K
10:00 137.90 137.90 137.90 137.90 2.8K
10:07 137.90 137.90 137.70 137.70 0.2K
10:08 137.70 137.70 137.70 137.70 0.1K
10:12 137.50 137.50 137.50 137.50 0.0K
10:20 137.60 137.60 137.60 137.60 0.3K
10:22 137.70 137.70 137.70 137.70 0.1K
10:30 137.60 137.60 137.60 137.60 0.3K
10:35 137.80 138.00 137.80 138.00 3.6K
10:36 138.00 138.00 138.00 138.00 0.1K
10:38 138.00 138.00 138.00 138.00 0.1K
10:41 138.10 138.10 138.10 138.10 0.3K
10:43 138.00 138.00 138.00 138.00 0.6K
10:44 138.20 138.20 138.20 138.20 0.4K
10:45 138.30 138.30 138.30 138.30 0.1K
10:46 138.30 138.30 138.30 138.30 0.1K
10:48 138.30 138.30 138.30 138.30 0.1K
10:51 138.30 138.30 138.30 138.30 0.1K
10:54 138.30 138.30 138.30 138.30 0.1K
10:57 138.30 138.30 138.30 138.30 0.1K
11:00 138.30 138.50 138.30 138.50 0.5K
11:01 138.60 138.60 138.30 138.30 2.0K
11:02 138.40 138.40 138.30 138.30 1.6K
11:03 138.00 138.00 138.00 138.00 0.3K
11:06 138.00 138.00 138.00 138.00 0.3K
11:10 138.20 138.20 138.20 138.20 0.0K
11:15 137.80 138.20 137.80 138.20 0.2K
11:19 137.80 137.80 137.80 137.80 0.1K
11:23 137.80 137.80 137.80 137.80 0.5K
11:24 137.80 137.80 137.80 137.80 1.0K
11:37 138.00 138.00 137.80 137.80 1.1K
11:40 137.90 137.90 137.90 137.90 0.1K
11:43 137.80 137.80 137.80 137.80 0.1K
11:45 137.50 138.10 137.50 138.10 1.2K
11:49 138.20 138.20 138.20 138.20 0.4K
11:50 138.20 138.20 138.20 138.20 0.0K
11:51 138.20 138.20 138.20 138.20 0.1K
11:54 138.20 138.20 138.20 138.20 0.0K
11:58 138.00 138.00 138.00 138.00 0.0K
12:20 138.00 138.00 138.00 138.00 0.0K
12:22 138.00 138.00 138.00 138.00 0.0K
12:25 138.00 138.00 138.00 138.00 0.6K
12:30 137.90 137.90 137.80 137.80 0.3K
12:41 137.80 137.80 137.70 137.70 1.8K
12:50 137.60 137.80 137.60 137.80 1.0K
12:55 137.80 138.30 137.80 138.30 1.1K
12:57 138.50 138.50 138.50 138.50 0.1K
12:58 138.50 138.50 138.50 138.50 0.3K
12:59 138.40 138.40 138.40 138.40 0.1K
13:02 138.50 138.50 138.50 138.50 0.2K
13:03 138.50 138.50 138.50 138.50 0.2K
13:06 138.50 138.50 138.50 138.50 0.1K
13:13 138.30 138.30 138.30 138.30 0.1K
13:22 138.30 138.30 138.30 138.30 0.2K
13:29 138.10 138.10 138.10 138.10 3.2K
13:46 138.00 138.00 138.00 138.00 0.2K
13:48 138.20 138.20 138.20 138.20 0.3K
14:01 138.20 138.20 138.20 138.20 1.0K
14:06 138.20 138.20 138.20 138.20 0.0K
14:09 138.30 138.30 138.30 138.30 0.9K
14:10 138.30 138.30 138.30 138.30 0.2K
14:11 138.00 138.00 138.00 138.00 0.0K
14:15 138.20 138.20 138.20 138.20 0.1K
14:16 138.20 138.20 138.20 138.20 0.0K
14:20 138.10 138.10 138.10 138.10 0.2K
14:23 138.30 138.30 138.30 138.30 0.0K
14:35 138.40 138.40 138.40 138.40 0.1K
14:41 138.00 138.00 138.00 138.00 1.0K
14:43 138.20 138.20 138.20 138.20 2.5K
14:47 138.30 138.30 138.30 138.30 0.1K
14:49 138.20 138.20 138.20 138.20 0.3K
15:03 138.40 138.60 138.40 138.60 0.9K
15:04 138.60 138.60 138.60 138.60 0.3K
15:14 138.60 138.70 138.60 138.70 1.1K
15:17 138.70 138.70 138.70 138.70 0.0K
15:18 138.60 138.60 138.60 138.60 0.3K
15:20 138.70 138.70 138.70 138.70 0.3K
15:21 138.80 138.80 138.80 138.80 1.5K
15:22 138.80 138.80 138.80 138.80 0.3K
15:23 138.50 138.50 138.30 138.30 1.8K
15:30 138.20 138.60 138.20 138.60 1.0K
15:31 139.00 139.00 139.00 139.00 4.2K
15:33 139.10 139.10 139.10 139.10 0.0K
15:34 139.20 139.20 139.20 139.20 1.2K
15:37 139.20 139.20 139.20 139.20 0.0K
15:45 139.20 139.20 139.20 139.20 3.8K
15:46 139.20 139.20 139.20 139.20 0.1K
15:48 139.20 139.20 139.20 139.20 0.1K
15:49 139.30 139.30 139.30 139.30 0.3K
15:50 139.40 139.40 139.40 139.40 0.2K
15:52 139.40 139.40 139.40 139.40 0.5K
15:55 139.40 139.40 139.40 139.40 1.0K
15:56 139.50 139.60 139.50 139.50 2.4K
15:58 139.60 139.60 139.60 139.60 1.2K
15:59 139.60 139.60 139.60 139.60 1.5K
16:00 139.60 139.60 139.60 139.60 0.5K
16:01 139.60 139.60 139.60 139.60 3.1K
16:05 139.70 139.70 139.70 139.70 0.1K
16:09 139.70 139.70 139.70 139.70 0.4K
16:15 139.70 139.70 139.70 139.70 0.0K
16:16 139.70 139.70 139.70 139.70 0.6K
16:17 139.60 139.60 139.50 139.50 0.7K
16:22 139.50 139.50 139.50 139.50 0.6K
16:23 139.70 139.80 139.70 139.80 1.1K
16:26 139.80 139.80 139.80 139.80 0.0K
16:27 140.20 140.20 140.20 140.20 9.8K
16:28 140.30 140.30 140.10 140.10 0.9K
16:29 140.10 140.10 140.10 140.10 1.8K
16:30 140.00 140.20 140.00 140.20 0.4K
16:31 140.30 140.30 140.30 140.30 0.3K
16:33 140.10 140.10 140.10 140.10 1.0K
16:35 140.40 140.40 140.40 140.40 0.5K
16:36 140.40 140.40 140.10 140.10 2.0K
16:38 140.00 140.20 140.00 140.20 1.2K
16:39 140.30 140.30 140.30 140.30 0.1K
16:40 140.40 140.80 140.40 140.80 3.2K
16:41 140.60 140.60 140.60 140.60 0.1K
16:42 140.90 140.90 140.90 140.90 0.3K
16:45 140.70 140.70 140.60 140.60 0.7K
16:46 140.70 140.70 140.70 140.70 0.0K
16:47 140.60 140.60 140.40 140.40 3.1K
16:54 140.40 140.40 140.40 140.40 0.5K
16:55 140.50 140.50 140.10 140.10 1.4K
17:00 140.10 140.10 140.10 140.10 0.0K
17:01 140.30 140.30 140.30 140.30 0.6K
17:02 140.20 140.20 140.20 140.20 0.1K
17:05 140.20 140.20 140.20 140.20 0.0K
17:06 140.00 140.00 140.00 140.00 0.1K
17:07 140.10 140.10 140.10 140.10 0.7K
17:08 139.90 139.90 139.90 139.90 0.7K
17:11 139.80 139.80 139.80 139.80 0.0K
17:12 139.90 139.90 139.90 139.90 0.4K
17:17 140.10 140.10 140.10 140.10 0.9K
17:22 139.90 139.90 139.90 139.90 0.2K
17:23 140.00 140.10 139.90 140.00 0.4K
17:24 140.10 140.10 140.10 140.10 0.2K
17:30 139.90 139.90 139.90 139.90 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available