Intl Petroleum

IPCO
🏛️ sweden →
162.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.10 148.10 147.10 148.10 6.4K
09:01 148.40 149.20 148.40 149.20 0.5K
09:02 148.30 148.60 148.30 148.60 1.6K
09:04 147.80 148.30 147.80 148.30 0.0K
09:06 148.50 148.50 148.50 148.50 0.0K
09:07 148.20 148.20 148.00 148.00 0.8K
09:08 148.40 148.40 148.40 148.40 3.7K
09:09 148.00 148.00 148.00 148.00 0.0K
09:10 148.00 148.00 147.80 147.80 0.1K
09:11 147.80 148.00 147.80 148.00 0.1K
09:12 148.10 148.10 148.10 148.10 0.3K
09:13 148.10 148.10 147.70 147.70 1.0K
09:14 148.10 148.10 148.10 148.10 1.1K
09:15 147.80 147.80 147.80 147.80 0.2K
09:16 147.70 147.70 147.70 147.70 0.0K
09:18 147.60 147.60 147.60 147.60 1.1K
09:19 147.60 147.60 147.60 147.60 1.1K
09:20 147.50 147.50 147.50 147.50 0.0K
09:21 147.90 147.90 147.90 147.90 1.0K
09:23 148.00 148.00 148.00 148.00 0.1K
09:24 148.10 148.10 148.10 148.10 0.0K
09:25 148.10 148.10 148.10 148.10 0.0K
09:26 148.10 148.10 148.10 148.10 0.1K
09:27 148.10 148.10 147.90 147.90 0.6K
09:28 148.20 148.20 147.80 147.80 1.2K
09:29 147.80 147.80 147.80 147.80 0.0K
09:31 148.00 148.00 148.00 148.00 0.1K
09:32 148.00 148.00 148.00 148.00 0.7K
09:33 148.30 148.30 148.30 148.30 0.5K
09:34 148.50 148.50 148.50 148.50 0.1K
09:35 148.50 148.50 148.50 148.50 0.1K
09:37 148.80 148.80 148.80 148.80 1.4K
09:40 148.80 148.80 148.20 148.50 0.9K
09:41 148.40 148.40 148.40 148.40 0.0K
09:42 148.40 148.40 148.40 148.40 1.0K
09:43 147.90 147.90 147.90 147.90 0.2K
09:44 148.20 148.20 148.20 148.20 0.1K
09:49 147.40 147.40 146.90 146.90 1.1K
09:50 146.60 146.80 146.60 146.80 0.9K
09:51 146.50 146.50 146.50 146.50 0.0K
09:52 146.80 146.90 146.80 146.90 0.1K
09:53 146.90 147.60 146.90 147.60 1.3K
09:59 147.30 147.30 146.90 146.90 0.6K
10:04 146.90 147.10 146.90 147.10 4.9K
10:05 147.40 147.40 147.40 147.40 0.2K
10:06 147.50 147.50 147.50 147.50 1.0K
10:07 147.50 147.50 147.50 147.50 0.1K
10:08 147.50 147.90 147.50 147.90 0.1K
10:09 147.50 147.50 147.50 147.50 0.3K
10:13 147.60 147.60 147.40 147.40 0.3K
10:15 147.20 147.20 147.20 147.20 0.1K
10:16 147.00 147.00 147.00 147.00 0.3K
10:18 146.80 147.00 146.80 146.80 0.7K
10:24 146.50 146.50 146.00 146.00 2.2K
10:25 145.70 145.80 145.50 145.50 1.8K
10:27 145.40 145.40 145.40 145.40 0.1K
10:28 145.80 145.80 145.80 145.80 1.5K
10:29 145.80 145.80 145.80 145.80 0.0K
10:30 145.80 146.10 145.70 145.70 3.1K
10:36 145.70 145.70 145.60 145.60 0.4K
10:39 145.60 145.75 145.60 145.75 25.1K
10:40 145.60 145.70 145.60 145.70 0.1K
10:41 145.60 145.60 145.60 145.60 0.1K
10:42 145.60 145.60 145.60 145.60 0.0K
10:44 145.60 145.60 145.60 145.60 1.2K
10:46 145.60 145.60 145.50 145.50 2.2K
10:48 145.50 145.50 145.40 145.40 0.6K
10:49 145.30 145.40 145.30 145.40 0.2K
10:51 145.40 145.40 145.40 145.40 0.2K
10:53 145.30 145.30 145.20 145.20 1.1K
10:54 145.30 145.30 145.30 145.30 0.1K
10:55 145.20 145.20 145.20 145.20 0.1K
10:56 145.10 145.10 145.10 145.10 0.0K
10:57 145.10 145.10 145.10 145.10 0.1K
10:59 145.10 145.10 145.10 145.10 0.0K
11:00 145.30 145.40 145.30 145.40 0.7K
11:03 145.70 145.70 145.70 145.70 0.1K
11:04 145.90 145.90 145.90 145.90 0.1K
11:06 145.70 145.70 145.60 145.60 0.5K
11:07 145.60 145.90 145.60 145.80 24.1K
11:08 146.00 146.00 146.00 146.00 0.1K
11:10 145.90 146.00 145.90 146.00 0.5K
11:14 145.90 145.90 145.80 145.80 0.2K
11:15 145.90 145.90 145.90 145.90 0.3K
11:19 145.70 145.70 145.70 145.70 0.0K
11:22 145.70 145.70 145.70 145.70 0.9K
11:27 146.20 146.20 146.20 146.20 0.6K
11:31 146.20 146.30 146.20 146.30 0.2K
11:32 146.30 146.30 146.30 146.30 0.0K
11:34 146.20 146.20 146.20 146.20 0.4K
11:35 146.10 146.10 146.10 146.10 0.1K
11:37 146.00 146.00 146.00 146.00 0.1K
11:45 146.00 146.00 146.00 146.00 0.0K
11:52 145.90 145.90 145.90 145.90 0.2K
12:02 145.90 145.90 145.90 145.90 1.2K
12:04 145.70 145.70 145.70 145.70 0.5K
12:07 145.70 145.70 145.70 145.70 0.1K
12:08 145.70 145.70 145.60 145.60 1.0K
12:11 145.60 145.60 145.60 145.60 0.3K
12:12 145.60 145.60 145.60 145.60 0.3K
12:15 145.70 145.70 145.70 145.70 0.2K
12:17 145.90 145.90 145.90 145.90 0.6K
12:19 146.00 146.00 146.00 146.00 0.2K
12:21 145.90 145.90 145.90 145.90 0.1K
12:22 145.80 145.80 145.80 145.80 0.5K
12:23 145.60 145.60 145.60 145.60 0.1K
12:31 145.60 145.60 145.60 145.60 0.8K
12:42 145.70 145.70 145.70 145.70 1.0K
12:43 145.60 145.60 145.60 145.60 0.1K
12:44 145.70 145.70 145.70 145.70 0.2K
12:45 145.70 145.70 145.50 145.50 0.3K
12:46 145.70 145.70 145.70 145.70 0.0K
12:48 145.70 145.70 145.70 145.70 0.0K
12:56 145.50 145.60 145.50 145.60 1.9K
13:00 145.80 145.80 145.80 145.80 0.4K
13:08 145.80 146.00 145.80 146.00 4.1K
13:10 145.90 145.90 145.90 145.90 0.6K
13:12 145.90 145.90 145.90 145.90 0.1K
13:28 145.90 145.90 145.90 145.90 0.6K
13:29 145.80 145.80 145.80 145.80 0.0K
13:30 145.80 145.80 145.80 145.80 0.0K
13:36 145.80 145.80 145.80 145.80 0.1K
13:39 145.70 145.70 145.70 145.70 0.6K
13:40 145.80 145.80 145.80 145.80 0.1K
13:43 145.90 145.90 145.90 145.90 0.0K
13:45 145.90 145.90 145.90 145.90 0.0K
13:48 145.90 145.90 145.90 145.90 0.5K
13:52 146.10 146.10 146.10 146.10 3.6K
13:55 146.00 146.00 146.00 146.00 0.2K
13:57 146.00 146.00 146.00 146.00 0.0K
13:59 146.00 146.00 146.00 146.00 1.5K
14:01 145.90 145.90 145.70 145.70 4.1K
14:03 145.90 145.90 145.90 145.90 0.1K
14:11 145.90 145.90 145.90 145.90 0.3K
14:18 145.70 145.70 145.70 145.70 1.3K
14:19 145.80 145.80 145.80 145.80 0.2K
14:21 145.80 145.80 145.80 145.80 0.2K
14:24 145.80 145.80 145.80 145.80 0.0K
14:29 146.00 146.00 146.00 146.00 3.0K
14:31 145.80 145.80 145.80 145.80 0.0K
14:35 145.70 145.70 145.70 145.70 0.2K
14:41 145.70 145.70 145.70 145.70 0.1K
14:47 145.90 145.90 145.90 145.90 0.1K
14:51 145.90 145.90 145.90 145.90 0.5K
14:52 145.80 145.80 145.80 145.80 0.2K
14:55 145.90 145.90 145.90 145.90 0.0K
14:56 145.80 145.90 145.80 145.90 0.1K
15:00 145.70 145.70 145.70 145.70 1.2K
15:01 145.50 145.50 145.50 145.50 0.2K
15:05 145.50 145.50 145.20 145.20 2.7K
15:06 145.10 145.10 145.10 145.10 0.9K
15:07 145.30 145.30 145.30 145.30 0.6K
15:08 145.20 145.20 145.20 145.20 0.6K
15:13 145.30 145.30 145.30 145.30 0.1K
15:17 145.20 145.20 145.20 145.20 0.0K
15:20 145.40 145.40 145.40 145.40 0.7K
15:22 145.40 145.40 145.40 145.40 0.1K
15:24 145.40 145.50 145.40 145.50 0.5K
15:25 145.40 145.40 145.40 145.40 0.0K
15:26 145.40 145.40 145.40 145.40 0.3K
15:30 145.70 146.20 145.70 146.20 2.3K
15:31 146.20 146.40 146.20 146.40 1.3K
15:32 146.30 146.30 146.30 146.30 1.1K
15:33 146.40 146.40 146.40 146.40 1.4K
15:34 146.90 146.90 146.90 146.90 3.4K
15:35 146.80 146.80 146.70 146.70 3.4K
15:36 146.80 146.80 146.50 146.50 1.6K
15:37 146.60 146.60 146.60 146.60 0.0K
15:38 146.60 146.60 146.60 146.60 0.5K
15:39 146.60 146.60 146.60 146.60 0.2K
15:40 146.80 146.80 146.60 146.60 0.1K
15:41 146.50 146.50 146.10 146.10 3.9K
15:43 146.30 146.30 146.10 146.10 0.5K
15:44 146.10 146.10 146.10 146.10 1.0K
15:45 146.00 146.00 146.00 146.00 0.3K
15:46 146.10 146.10 146.10 146.10 0.1K
15:48 146.10 146.10 146.10 146.10 0.5K
15:50 146.10 146.10 146.10 146.10 0.3K
15:52 146.60 146.60 146.60 146.60 1.8K
15:53 146.40 146.40 146.40 146.40 0.1K
15:54 146.50 146.50 146.50 146.50 0.7K
15:59 146.40 146.40 146.40 146.40 2.0K
16:00 146.50 146.60 146.50 146.60 1.6K
16:03 146.30 146.30 146.30 146.30 0.0K
16:04 146.50 146.50 146.40 146.40 1.1K
16:05 146.40 146.40 146.40 146.40 0.7K
16:06 146.50 146.80 146.50 146.80 9.2K
16:07 146.90 147.00 146.80 146.80 2.1K
16:08 146.80 146.80 146.80 146.80 0.7K
16:09 146.90 146.90 146.90 146.90 0.2K
16:11 146.60 146.80 146.60 146.80 0.5K
16:13 146.40 146.40 146.40 146.40 0.0K
16:15 146.50 146.50 146.40 146.40 1.6K
16:16 146.40 146.50 146.40 146.40 0.8K
16:18 146.60 146.70 146.60 146.70 0.6K
16:19 146.70 146.70 146.70 146.70 0.2K
16:20 146.80 147.00 146.80 147.00 0.2K
16:22 147.00 147.00 147.00 147.00 0.9K
16:23 147.00 147.00 146.90 146.90 4.7K
16:24 147.00 147.00 147.00 147.00 0.1K
16:25 146.90 146.90 146.60 146.60 6.2K
16:26 146.60 146.70 146.60 146.70 1.8K
16:27 146.60 146.60 146.60 146.60 0.1K
16:29 146.60 146.60 146.60 146.60 0.1K
16:31 146.70 146.70 146.70 146.70 0.5K
16:32 146.70 146.70 146.70 146.70 0.3K
16:33 146.70 146.80 146.70 146.80 0.2K
16:36 146.70 146.70 146.70 146.70 0.0K
16:41 146.90 146.90 146.90 146.90 0.0K
16:44 146.90 146.90 146.80 146.80 0.7K
16:45 146.70 146.70 146.70 146.70 1.0K
16:46 146.70 146.70 146.70 146.70 0.9K
16:47 146.70 146.70 146.70 146.70 0.0K
16:48 146.80 146.80 146.80 146.80 0.7K
16:49 146.70 146.70 146.70 146.70 1.3K
16:54 146.60 146.60 146.60 146.60 2.5K
16:56 146.60 146.60 146.60 146.60 0.0K
16:59 146.60 146.60 146.60 146.60 0.2K
17:01 146.60 146.60 146.60 146.60 0.7K
17:03 146.40 146.60 146.40 146.60 2.4K
17:06 146.70 146.80 146.70 146.70 4.2K
17:07 146.70 146.70 146.70 146.70 0.8K
17:08 146.70 146.70 146.50 146.50 0.2K
17:09 146.60 146.60 146.60 146.60 0.1K
17:10 146.60 146.60 146.50 146.50 0.6K
17:11 146.60 146.60 146.50 146.50 0.4K
17:12 146.60 146.60 146.60 146.60 0.1K
17:13 146.60 146.60 146.60 146.60 0.5K
17:15 146.60 146.60 146.60 146.60 0.2K
17:17 146.50 146.50 146.50 146.50 0.1K
17:18 146.50 146.50 146.50 146.50 0.2K
17:19 146.60 146.70 146.60 146.70 0.5K
17:20 146.60 146.60 146.60 146.60 0.2K
17:21 146.70 146.70 146.70 146.70 1.3K
17:22 146.80 146.80 146.80 146.80 0.2K
17:24 146.80 146.80 146.60 146.60 0.1K
17:29 146.50 146.50 146.50 146.50 0.0K
17:30 146.50 146.50 146.50 146.50 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available