Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.50 148.50 148.40 148.40 0.4K
09:03 148.20 148.20 148.20 148.20 0.0K
09:04 148.10 148.10 148.10 148.10 0.0K
09:05 148.10 148.10 148.10 148.10 0.4K
09:06 148.10 148.10 148.10 148.10 0.0K
09:07 148.00 148.00 148.00 148.00 0.2K
09:08 147.90 147.90 147.90 147.90 0.1K
09:09 147.60 147.60 147.60 147.60 0.7K
09:10 147.60 147.60 147.60 147.60 0.0K
09:11 147.30 147.30 147.30 147.30 0.1K
09:12 147.20 147.20 147.20 147.20 0.0K
09:13 147.20 147.20 147.20 147.20 0.0K
09:14 147.20 147.20 147.00 147.00 0.2K
09:15 147.00 147.00 147.00 147.00 0.0K
09:16 147.00 147.00 147.00 147.00 0.0K
09:17 147.00 147.00 147.00 147.00 0.0K
09:18 147.00 147.20 147.00 147.20 0.2K
09:22 147.20 147.20 147.20 147.20 0.1K
09:24 147.00 147.00 147.00 147.00 0.0K
09:26 147.00 147.00 147.00 147.00 0.0K
09:29 147.20 147.20 147.20 147.20 0.2K
09:30 147.30 147.30 147.30 147.30 0.0K
09:31 147.30 147.30 147.30 147.30 0.0K
09:33 147.30 147.30 147.30 147.30 0.0K
09:39 147.30 147.30 147.30 147.30 0.3K
09:40 147.50 147.50 147.50 147.50 0.1K
09:46 147.30 147.30 147.30 147.30 0.1K
09:47 147.20 147.40 147.20 147.40 0.5K
09:48 147.60 147.60 147.60 147.60 0.5K
09:52 147.80 147.80 147.80 147.80 0.0K
09:55 147.80 147.80 147.80 147.80 2.8K
10:02 147.80 147.80 147.80 147.80 0.2K
10:03 148.20 148.20 148.20 148.20 0.4K
10:07 148.30 148.30 148.30 148.30 0.0K
10:11 148.20 148.20 148.20 148.20 0.1K
10:22 148.40 148.40 148.40 148.40 0.1K
10:24 148.20 148.20 148.20 148.20 15.9K
10:29 148.20 148.20 148.20 148.20 0.6K
10:31 148.30 148.30 148.00 148.00 0.6K
10:33 148.10 148.10 148.10 148.10 0.1K
10:36 148.00 148.00 148.00 148.00 0.1K
10:38 148.00 148.00 148.00 148.00 0.0K
10:45 148.00 148.00 148.00 148.00 0.1K
10:49 148.00 148.00 148.00 148.00 0.1K
10:51 148.20 148.20 148.20 148.20 0.1K
10:52 148.10 148.20 148.10 148.20 0.5K
10:56 148.20 148.20 148.20 148.20 0.1K
10:59 148.40 148.40 148.30 148.30 5.0K
11:01 148.30 148.30 148.30 148.30 0.2K
11:02 148.10 148.10 148.10 148.10 0.1K
11:04 148.20 148.20 148.20 148.20 0.0K
11:09 148.10 148.10 148.10 148.10 0.1K
11:11 148.10 148.10 148.10 148.10 0.1K
11:16 148.10 148.10 148.10 148.10 0.6K
11:22 148.10 148.10 148.10 148.10 0.2K
11:24 148.10 148.10 148.10 148.10 0.1K
11:25 148.20 148.20 148.20 148.20 0.1K
11:27 148.00 148.00 148.00 148.00 0.5K
11:31 148.10 148.10 148.10 148.10 0.2K
11:36 148.00 148.00 148.00 148.00 1.6K
11:40 148.00 148.00 148.00 148.00 0.1K
11:41 148.00 148.00 148.00 148.00 0.1K
11:43 148.10 148.10 148.10 148.10 0.5K
11:47 148.10 148.10 148.10 148.10 0.0K
11:48 148.10 148.10 148.10 148.10 0.0K
11:50 148.10 148.10 148.10 148.10 0.1K
11:51 148.00 148.30 148.00 148.30 0.4K
11:53 148.10 148.10 148.10 148.10 0.0K
11:54 148.10 148.10 148.10 148.10 0.2K
11:56 148.00 148.00 148.00 148.00 0.1K
11:58 148.00 148.00 148.00 148.00 0.1K
12:00 148.00 148.10 148.00 148.10 0.4K
12:03 148.10 148.10 148.10 148.10 0.1K
12:06 148.10 148.10 148.10 148.10 0.1K
12:08 148.20 148.20 148.20 148.20 0.1K
12:12 148.60 148.70 148.60 148.70 0.1K
12:13 148.60 148.60 148.60 148.60 0.1K
12:14 148.80 148.80 148.80 148.80 0.0K
12:19 148.90 148.90 148.80 148.80 0.5K
12:20 148.80 148.80 148.80 148.80 0.2K
12:21 148.90 148.90 148.90 148.90 0.6K
12:26 148.80 148.80 148.80 148.80 0.0K
12:35 148.90 148.90 148.90 148.90 0.2K
12:36 148.90 148.90 148.90 148.90 0.2K
12:38 148.80 148.80 148.80 148.80 0.0K
12:44 148.80 148.80 148.80 148.80 0.0K
12:48 148.80 148.80 148.80 148.80 0.1K
12:51 148.80 148.80 148.80 148.80 0.0K
12:52 148.80 148.80 148.80 148.80 0.1K
12:53 148.90 148.90 148.90 148.90 0.2K
12:54 148.80 148.80 148.80 148.80 0.0K
12:57 149.00 149.00 149.00 149.00 0.0K
13:00 148.80 148.80 148.80 148.80 0.3K
13:03 149.00 149.00 149.00 149.00 0.0K
13:04 148.80 148.80 148.80 148.80 0.1K
13:05 148.80 148.80 148.80 148.80 0.7K
13:08 148.80 148.80 148.60 148.60 2.9K
13:10 148.50 148.50 148.50 148.50 0.6K
13:11 148.70 148.70 148.70 148.70 2.4K
13:12 148.70 148.70 148.70 148.70 0.1K
13:13 148.60 148.60 148.60 148.60 0.1K
13:15 148.60 148.60 148.60 148.60 0.1K
13:16 148.60 148.60 148.60 148.60 0.5K
13:21 148.50 148.50 148.50 148.50 1.4K
13:22 148.60 148.60 148.60 148.60 0.3K
13:24 148.60 148.60 148.60 148.60 4.1K
13:25 148.60 148.60 148.60 148.60 0.5K
13:27 148.60 148.60 148.60 148.60 0.1K
13:30 148.50 148.50 148.40 148.40 0.5K
13:32 148.40 148.40 148.30 148.30 0.6K
13:33 148.10 148.10 148.10 148.10 0.0K
13:37 148.10 148.10 148.10 148.10 0.3K
13:38 148.00 148.20 148.00 148.20 0.2K
13:44 148.20 148.20 148.20 148.20 0.1K
13:47 148.00 148.00 148.00 148.00 0.1K
13:49 148.10 148.10 148.10 148.10 0.1K
13:52 148.30 148.30 148.30 148.30 0.1K
13:53 148.40 148.40 148.40 148.40 0.0K
13:54 148.70 148.70 148.70 148.70 0.7K
13:55 148.40 148.40 148.40 148.40 0.2K
13:57 148.40 148.40 148.40 148.40 0.6K
13:59 148.30 148.30 148.30 148.30 0.0K
14:04 148.60 148.60 148.60 148.60 1.0K
14:08 148.60 148.60 148.60 148.60 0.0K
14:09 148.60 148.60 148.60 148.60 0.1K
14:10 148.50 148.50 148.50 148.50 0.1K
14:11 148.50 148.50 148.50 148.50 0.1K
14:17 148.50 148.50 148.50 148.50 0.0K
14:18 148.40 148.40 148.40 148.40 0.8K
14:19 148.40 148.40 148.40 148.40 0.4K
14:20 148.40 148.40 148.40 148.40 0.0K
14:21 148.40 148.40 148.40 148.40 2.1K
14:22 148.50 148.50 148.50 148.50 0.0K
14:24 148.20 148.20 148.20 148.20 0.6K
14:30 148.40 148.40 148.40 148.40 0.8K
14:53 148.50 148.50 148.50 148.50 0.3K
14:57 148.50 148.50 148.50 148.50 1.4K
14:58 148.40 148.40 148.40 148.40 0.0K
15:00 148.40 148.40 148.40 148.40 0.0K
15:03 148.40 148.40 148.40 148.40 0.3K
15:10 148.20 148.20 148.20 148.20 1.8K
15:11 148.20 148.20 148.20 148.20 0.1K
15:12 148.30 148.30 148.30 148.30 0.1K
15:13 148.20 148.20 147.90 147.90 1.5K
15:16 147.90 147.90 147.80 147.80 0.5K
15:19 147.90 147.90 147.90 147.90 0.0K
15:21 148.00 148.10 148.00 148.10 0.3K
15:26 148.10 148.10 148.10 148.10 0.2K
15:30 148.20 148.20 148.20 148.20 0.3K
15:32 148.50 148.50 148.30 148.30 1.1K
15:34 148.40 148.40 148.30 148.30 2.6K
15:35 148.50 148.50 148.10 148.10 1.1K
15:36 148.10 148.10 148.10 148.10 3.8K
15:38 148.10 148.10 148.10 148.10 0.0K
15:40 148.10 148.10 148.10 148.10 0.2K
15:42 147.80 147.80 147.80 147.80 0.9K
15:43 147.80 147.80 147.80 147.80 1.3K
15:44 147.90 147.90 147.90 147.90 0.1K
15:45 148.10 148.20 148.10 148.20 0.3K
15:47 147.90 147.90 147.90 147.90 0.1K
15:50 148.10 148.10 148.10 148.10 0.2K
15:52 148.10 148.10 148.10 148.10 0.5K
15:53 148.10 148.10 148.10 148.10 0.5K
15:56 148.40 148.40 148.40 148.40 0.1K
15:59 148.00 148.00 148.00 148.00 0.8K
16:00 147.90 147.90 147.90 147.90 0.2K
16:01 147.90 147.90 147.90 147.90 0.4K
16:04 148.10 148.10 148.10 148.10 1.3K
16:05 148.10 148.10 148.10 148.10 1.7K
16:08 148.10 148.10 148.10 148.10 0.0K
16:10 148.10 148.20 148.10 148.20 0.3K
16:11 148.20 148.20 148.00 148.00 3.3K
16:15 148.20 148.20 148.20 148.20 0.1K
16:16 148.10 148.10 148.10 148.10 0.2K
16:17 148.20 148.20 148.20 148.20 0.1K
16:18 148.10 148.20 148.10 148.20 1.6K
16:25 148.00 148.10 148.00 148.10 3.2K
16:26 147.80 148.10 147.80 148.10 2.3K
16:27 148.00 148.00 148.00 148.00 0.4K
16:30 147.90 147.90 147.90 147.90 0.8K
16:31 147.90 147.90 147.90 147.90 0.0K
16:37 148.00 148.00 148.00 148.00 0.1K
16:40 147.90 147.90 147.90 147.90 0.6K
16:41 147.90 147.90 147.90 147.90 0.0K
16:48 148.00 148.10 148.00 148.10 8.1K
16:49 148.20 148.20 147.90 147.90 1.5K
16:53 148.00 148.00 148.00 148.00 0.1K
16:56 147.90 147.90 147.90 147.90 1.2K
16:57 148.10 148.10 148.10 148.10 0.5K
17:02 148.00 148.00 148.00 148.00 0.4K
17:03 148.10 148.10 148.10 148.10 0.2K
17:04 148.20 148.20 148.20 148.20 0.2K
17:05 148.10 148.10 148.00 148.00 1.8K
17:09 148.00 148.00 148.00 148.00 0.2K
17:10 147.90 147.90 147.90 147.90 0.4K
17:12 147.90 147.90 147.90 147.90 2.1K
17:13 148.00 148.00 147.90 147.90 1.4K
17:14 147.90 147.90 147.80 147.80 1.8K
17:15 147.60 147.60 147.50 147.50 1.4K
17:16 147.40 147.40 147.30 147.30 1.0K
17:20 147.30 147.30 147.30 147.30 0.1K
17:21 147.20 147.20 147.20 147.20 0.6K
17:23 147.10 147.10 147.10 147.10 0.5K
17:24 147.10 147.40 147.10 147.40 0.2K
17:30 147.20 147.20 147.20 147.20 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available