Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.70 142.70 142.70 142.70 0.4K
09:01 142.70 142.70 142.30 142.30 2.0K
09:03 142.10 142.10 142.10 142.10 0.0K
09:04 142.70 142.70 142.70 142.70 0.2K
09:05 142.60 142.70 142.60 142.70 0.2K
09:07 142.40 142.40 142.30 142.30 1.0K
09:08 142.30 142.40 142.00 142.00 1.0K
09:09 141.90 141.90 141.80 141.80 0.0K
09:10 141.60 142.00 141.60 142.00 0.6K
09:11 141.80 142.10 141.80 142.10 0.3K
09:14 142.00 142.00 142.00 142.00 1.5K
09:15 141.90 142.10 141.90 142.10 0.7K
09:16 141.90 141.90 141.30 141.70 4.4K
09:17 141.80 141.80 141.80 141.80 0.0K
09:18 141.80 141.80 141.80 141.80 0.9K
09:19 141.90 141.90 141.80 141.80 0.5K
09:20 141.90 142.30 141.90 142.30 1.8K
09:27 142.00 142.00 142.00 142.00 0.0K
09:28 142.00 142.00 142.00 142.00 0.1K
09:29 142.00 142.00 142.00 142.00 0.1K
09:30 142.20 142.20 141.90 141.90 1.1K
09:32 141.90 141.90 141.90 141.90 0.0K
09:33 141.50 141.50 141.50 141.50 1.0K
09:34 141.80 141.80 141.80 141.80 0.0K
09:36 141.80 141.80 141.80 141.80 1.2K
09:38 142.20 142.20 142.20 142.20 0.2K
09:46 141.90 141.90 141.90 141.90 0.0K
09:48 141.90 141.90 141.90 141.90 0.0K
09:52 142.20 142.40 142.20 142.40 1.1K
09:55 142.50 142.50 142.50 142.50 0.1K
09:57 142.60 142.60 142.40 142.40 0.3K
09:59 142.80 142.80 142.80 142.80 2.5K
10:00 142.50 142.50 142.50 142.50 0.2K
10:03 142.40 142.40 142.40 142.40 0.0K
10:04 142.30 142.40 142.30 142.40 0.0K
10:06 142.20 142.20 141.70 141.70 6.4K
10:10 141.40 141.40 141.40 141.40 0.0K
10:16 141.60 141.60 141.60 141.60 0.2K
10:17 141.60 141.60 141.60 141.60 0.5K
10:28 141.30 141.30 141.10 141.10 6.2K
10:29 140.90 140.90 140.70 140.70 4.3K
10:30 140.40 140.40 140.40 140.40 0.6K
10:31 140.70 140.70 140.70 140.70 0.6K
10:32 140.60 140.60 140.60 140.60 0.1K
10:35 140.60 140.60 140.60 140.60 0.1K
10:39 140.60 140.60 140.60 140.60 0.1K
10:42 140.80 140.80 140.80 140.80 0.0K
10:43 140.80 140.80 140.80 140.80 0.2K
10:44 140.70 140.70 140.70 140.70 0.1K
10:45 140.60 140.60 140.60 140.60 1.5K
10:46 140.70 141.10 140.70 141.10 1.3K
10:48 141.30 141.30 141.30 141.30 0.5K
10:51 141.40 141.40 141.40 141.40 0.0K
10:56 141.60 141.60 141.60 141.60 0.9K
11:02 141.50 141.50 141.40 141.40 0.4K
11:03 141.30 141.60 141.30 141.60 0.3K
11:07 141.60 141.60 141.60 141.60 4.6K
11:08 141.60 141.90 141.60 141.90 11.5K
11:09 141.80 141.80 141.80 141.80 0.0K
11:10 141.90 141.90 141.90 141.90 1.9K
11:12 142.10 142.10 142.10 142.10 1.0K
11:13 142.10 142.10 141.50 141.50 2.3K
11:15 142.10 142.10 141.80 141.80 0.3K
11:16 142.00 142.00 142.00 142.00 0.2K
11:18 142.10 142.10 142.10 142.10 7.0K
11:20 142.10 142.10 142.10 142.10 16.9K
11:21 142.10 142.10 142.10 142.10 0.2K
11:22 142.10 142.10 142.10 142.10 0.0K
11:23 142.10 142.10 142.10 142.10 0.0K
11:24 142.10 142.10 142.10 142.10 0.0K
11:25 142.00 142.00 142.00 142.00 1.1K
11:27 141.70 141.70 141.50 141.50 0.7K
11:35 141.30 141.30 141.30 141.30 0.1K
11:48 141.90 141.90 141.90 141.90 0.5K
11:50 141.70 141.70 141.70 141.70 0.0K
12:02 142.10 142.10 142.10 142.10 1.5K
12:09 142.10 142.10 142.10 142.10 0.4K
12:10 142.10 142.10 142.10 142.10 0.0K
12:11 142.10 142.10 142.10 142.10 0.8K
12:17 142.10 142.10 142.10 142.10 6.8K
12:18 142.10 142.10 142.10 142.10 1.2K
12:20 142.10 142.10 142.10 142.10 0.4K
12:21 142.05 142.10 142.05 142.10 20.5K
12:22 142.10 142.10 142.10 142.10 4.4K
12:23 142.10 142.10 142.10 142.10 0.1K
12:26 142.10 142.10 142.10 142.10 0.0K
12:27 142.10 142.50 142.10 142.30 8.9K
12:30 142.40 142.40 142.40 142.40 0.0K
12:32 142.80 142.80 142.80 142.80 0.0K
12:36 142.80 142.80 142.80 142.80 0.2K
12:47 142.60 142.60 142.60 142.60 1.4K
12:51 142.80 142.80 142.80 142.80 0.0K
12:52 142.60 142.60 142.60 142.60 0.1K
12:57 142.80 142.80 142.70 142.70 1.3K
13:08 142.60 142.60 142.60 142.60 0.0K
13:14 142.70 142.70 142.70 142.70 0.4K
13:17 142.70 142.70 142.70 142.70 0.1K
13:20 142.70 142.70 142.70 142.70 0.0K
13:21 142.70 142.70 142.70 142.70 0.1K
13:22 142.70 142.70 142.70 142.70 0.0K
13:25 142.70 142.70 142.70 142.70 0.5K
13:27 142.70 142.70 142.60 142.60 0.8K
13:30 142.50 142.50 142.50 142.50 1.7K
13:37 142.70 142.70 142.70 142.70 1.3K
13:40 142.50 142.50 142.50 142.50 0.6K
13:45 142.70 142.70 142.70 142.70 0.3K
13:47 142.65 142.65 142.65 142.65 30.0K
13:52 142.70 142.80 142.70 142.80 0.1K
13:53 142.80 142.80 142.80 142.80 0.1K
13:58 142.90 142.90 142.90 142.90 0.3K
13:59 142.90 142.90 142.90 142.90 0.5K
14:06 142.80 142.80 142.80 142.80 0.4K
14:12 142.70 142.70 142.70 142.70 50.0K
14:22 142.70 142.80 142.70 142.80 0.6K
14:24 142.70 142.70 142.70 142.70 0.0K
14:29 142.80 145.00 142.80 144.20 30.2K
14:30 144.50 144.50 144.50 144.50 0.1K
14:36 144.50 144.50 144.50 144.50 0.0K
14:39 144.50 144.50 144.50 144.50 0.1K
14:40 144.60 144.60 144.60 144.60 0.1K
14:41 145.10 145.10 145.10 145.10 0.0K
14:45 144.60 144.60 144.60 144.60 0.1K
14:48 144.50 144.50 144.40 144.40 0.1K
14:58 144.20 144.20 144.20 144.20 0.0K
15:00 144.20 144.20 144.00 144.00 0.9K
15:01 143.90 143.90 143.90 143.90 0.3K
15:02 143.80 143.80 143.80 143.80 0.0K
15:03 143.80 143.80 143.80 143.80 0.1K
15:04 143.90 143.90 143.90 143.90 0.1K
15:05 144.00 144.00 144.00 144.00 0.2K
15:06 144.30 144.30 144.30 144.30 0.4K
15:11 144.20 144.20 144.20 144.20 0.0K
15:13 144.20 144.20 144.20 144.20 0.3K
15:22 144.20 144.20 144.20 144.20 0.1K
15:25 144.30 144.30 144.30 144.30 0.0K
15:26 144.30 144.30 144.30 144.30 0.0K
15:29 144.30 144.30 144.30 144.30 0.1K
15:30 144.00 144.30 144.00 144.30 3.0K
15:31 144.10 144.10 144.10 144.10 0.1K
15:33 144.00 144.00 143.10 143.10 1.4K
15:34 142.80 143.00 142.80 143.00 0.7K
15:35 143.00 143.00 143.00 143.00 1.0K
15:36 143.00 143.00 143.00 143.00 0.5K
15:37 143.70 143.70 143.70 143.70 2.0K
15:39 143.30 143.30 143.30 143.30 0.5K
15:41 143.20 143.20 143.20 143.20 0.2K
15:42 143.60 143.60 143.40 143.40 1.1K
15:43 143.60 143.60 143.60 143.60 0.1K
15:44 142.90 142.90 142.90 142.90 1.3K
15:45 143.00 143.30 143.00 143.30 1.3K
15:51 143.10 143.10 143.10 143.10 0.1K
15:52 143.10 143.10 143.10 143.10 0.4K
15:54 143.30 143.30 143.30 143.30 1.6K
15:55 143.40 143.40 143.40 143.40 0.0K
15:57 143.10 143.10 143.10 143.10 0.5K
15:58 143.60 143.60 143.30 143.30 4.8K
15:59 143.20 143.20 143.20 143.20 0.5K
16:00 143.20 143.20 143.00 143.00 1.3K
16:01 142.90 142.90 142.90 142.90 0.3K
16:02 143.00 143.00 143.00 143.00 0.2K
16:03 143.10 143.10 143.10 143.10 0.0K
16:04 143.10 143.40 143.10 143.40 1.4K
16:06 143.40 143.40 143.40 143.40 0.3K
16:08 143.40 143.40 143.30 143.30 0.4K
16:11 143.20 143.20 143.20 143.20 0.1K
16:12 143.30 143.30 143.20 143.20 0.1K
16:14 143.00 143.00 143.00 143.00 0.5K
16:16 143.20 143.20 143.20 143.20 0.6K
16:17 143.30 143.30 143.20 143.20 0.2K
16:20 143.30 143.30 143.20 143.20 0.8K
16:21 143.40 143.40 143.40 143.40 0.1K
16:22 143.40 143.40 143.40 143.40 0.1K
16:24 143.40 143.40 143.30 143.30 1.4K
16:27 143.30 143.30 143.30 143.30 1.5K
16:28 143.20 143.20 143.20 143.20 2.7K
16:29 143.20 143.20 143.20 143.20 0.8K
16:31 143.20 143.20 143.20 143.20 0.1K
16:33 143.60 143.60 143.30 143.30 1.0K
16:39 143.50 143.60 143.50 143.50 4.4K
16:41 143.70 143.70 143.70 143.70 0.2K
16:42 143.70 143.70 143.70 143.70 0.5K
16:43 143.70 143.70 143.70 143.70 0.2K
16:45 143.40 143.40 143.40 143.40 1.6K
16:49 143.20 143.20 143.10 143.10 1.1K
16:50 143.40 143.40 143.40 143.40 0.0K
16:51 143.40 143.40 143.20 143.20 0.2K
16:54 143.00 143.10 142.90 143.10 1.5K
16:55 142.90 142.90 142.90 142.90 0.2K
16:56 142.90 142.90 142.90 142.90 0.4K
16:57 142.80 142.80 142.70 142.70 0.7K
16:58 142.90 142.90 142.70 142.70 0.6K
16:59 142.70 142.80 142.70 142.80 1.2K
17:00 142.90 142.90 142.90 142.90 2.0K
17:01 142.80 142.80 142.80 142.80 0.7K
17:02 142.70 142.70 142.70 142.70 1.7K
17:05 142.80 142.80 142.80 142.80 0.4K
17:06 142.90 142.90 142.90 142.90 0.3K
17:07 142.90 142.90 142.90 142.90 0.7K
17:08 142.90 142.90 142.80 142.80 1.2K
17:09 142.80 142.90 142.80 142.90 31.4K
17:11 143.10 143.10 143.10 143.10 1.6K
17:16 143.10 143.10 143.00 143.00 1.7K
17:19 143.00 143.00 143.00 143.00 0.1K
17:20 143.00 143.00 143.00 143.00 0.2K
17:21 143.20 143.20 143.20 143.20 0.0K
17:22 143.00 143.00 142.80 142.80 2.2K
17:23 142.80 142.80 142.80 142.80 0.3K
17:24 142.70 142.70 142.70 142.70 0.5K
17:29 142.80 142.80 142.80 142.80 0.0K
17:30 142.80 142.80 142.80 142.80 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available