Intl Petroleum

IPCO
🏛️ sweden →
160.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.00 143.00 143.00 143.00 0.2K
09:02 143.70 143.70 143.30 143.30 0.5K
09:08 143.40 143.40 143.10 143.10 0.3K
09:09 143.10 143.10 143.10 143.10 0.0K
09:12 143.10 143.10 143.10 143.10 1.1K
09:18 142.90 142.90 142.90 142.90 0.0K
09:19 142.90 142.90 142.90 142.90 0.0K
09:21 142.90 142.90 142.90 142.90 0.0K
09:22 142.90 143.20 142.90 143.20 1.3K
09:23 143.30 143.30 143.30 143.30 0.0K
09:25 143.50 143.50 143.50 143.50 0.3K
09:28 143.80 143.80 143.80 143.80 1.0K
09:29 143.90 143.90 143.90 143.90 0.2K
09:38 143.90 143.90 143.90 143.90 0.0K
09:40 143.70 143.70 143.70 143.70 0.1K
09:41 143.80 143.80 143.80 143.80 0.0K
09:47 143.50 143.50 143.50 143.50 0.3K
09:48 143.50 143.50 143.50 143.50 0.0K
09:51 143.80 143.80 143.50 143.50 0.1K
09:59 143.70 143.70 143.70 143.70 0.0K
10:02 143.50 143.50 143.50 143.50 0.1K
10:03 143.80 143.80 143.80 143.80 0.0K
10:06 143.80 143.80 143.80 143.80 0.1K
10:07 143.90 143.90 143.90 143.90 0.1K
10:09 143.50 143.50 143.50 143.50 4.3K
10:10 143.40 143.50 143.30 143.30 1.0K
10:20 143.10 143.10 143.10 143.10 3.0K
10:21 143.00 143.00 143.00 143.00 0.0K
10:24 143.10 143.10 143.10 143.10 0.0K
10:25 143.40 143.40 143.40 143.40 1.0K
10:26 143.60 143.60 143.60 143.60 1.9K
10:29 143.50 143.50 143.50 143.50 1.2K
10:30 143.40 143.40 143.40 143.40 0.1K
10:34 143.40 143.40 143.40 143.40 0.1K
10:38 143.00 143.00 142.80 142.80 1.0K
10:39 142.80 142.90 142.80 142.90 0.9K
10:44 142.80 142.80 142.80 142.80 0.2K
10:47 142.80 142.80 142.80 142.80 0.0K
10:48 142.80 142.80 142.50 142.50 1.8K
10:50 142.40 142.50 142.30 142.50 2.2K
10:51 142.50 142.70 142.50 142.70 0.5K
10:53 142.30 142.30 142.30 142.30 0.1K
10:59 142.70 142.70 142.70 142.70 0.1K
11:02 142.80 142.90 142.80 142.90 0.1K
11:03 143.00 143.00 143.00 143.00 0.1K
11:07 143.10 143.10 143.10 143.10 1.0K
11:10 143.20 143.20 143.20 143.20 0.1K
11:12 143.30 143.30 143.30 143.30 0.1K
11:24 143.20 143.20 143.20 143.20 0.0K
11:25 143.40 143.40 143.40 143.40 0.1K
11:26 143.40 143.40 143.40 143.40 0.2K
11:29 143.20 143.20 143.20 143.20 0.0K
11:45 143.10 143.10 143.10 143.10 0.4K
11:58 142.80 142.80 142.80 142.80 0.1K
12:05 143.10 143.10 142.90 142.90 0.6K
12:08 142.90 142.90 142.90 142.90 0.0K
12:11 142.90 142.90 142.90 142.90 0.8K
12:13 142.90 143.00 142.90 143.00 3.3K
12:15 142.90 142.90 142.90 142.90 0.6K
12:16 142.90 142.90 142.90 142.90 0.4K
12:34 143.30 143.40 143.30 143.40 1.0K
12:35 143.50 143.50 143.50 143.50 1.0K
12:39 143.70 143.70 143.70 143.70 0.1K
12:42 143.60 143.60 143.60 143.60 0.5K
12:46 143.70 143.70 143.70 143.70 0.1K
12:50 143.90 143.90 143.90 143.90 0.0K
12:56 143.50 143.50 143.50 143.50 0.9K
13:00 143.40 143.40 143.40 143.40 0.1K
13:11 143.20 143.20 143.20 143.20 0.0K
13:23 143.20 143.20 143.20 143.20 0.1K
13:31 143.40 143.40 143.40 143.40 0.0K
13:34 143.30 143.30 143.30 143.30 0.1K
13:43 143.40 143.40 143.40 143.40 0.0K
13:51 143.60 143.60 143.60 143.60 0.4K
13:56 143.60 143.60 143.60 143.60 0.1K
13:57 143.80 143.80 143.80 143.80 0.2K
13:59 143.80 143.80 143.80 143.80 0.1K
14:00 143.70 143.70 143.70 143.70 0.1K
14:04 143.90 143.90 143.90 143.90 0.5K
14:09 144.00 144.10 144.00 144.10 1.0K
14:13 144.20 144.20 144.20 144.20 0.0K
14:16 144.20 144.20 144.20 144.20 0.0K
14:17 143.90 143.90 143.90 143.90 0.1K
14:23 143.90 143.90 143.90 143.90 0.7K
14:26 144.00 144.00 143.90 144.00 0.2K
14:28 144.10 144.20 144.10 144.20 0.4K
14:41 144.20 144.20 144.20 144.20 6.7K
14:43 144.10 144.10 144.10 144.10 1.1K
14:48 144.10 144.10 144.10 144.10 0.7K
14:52 144.10 144.10 144.10 144.10 0.4K
14:58 144.10 144.10 144.10 144.10 1.1K
15:01 144.10 144.10 144.10 144.10 0.1K
15:05 144.10 144.10 143.90 143.90 2.4K
15:06 144.10 144.10 144.10 144.10 0.1K
15:07 144.30 144.30 144.30 144.30 3.1K
15:09 144.20 144.20 144.20 144.20 0.0K
15:11 144.00 144.00 144.00 144.00 0.2K
15:16 143.90 143.90 143.90 143.90 0.9K
15:17 143.90 143.90 143.90 143.90 0.3K
15:18 144.00 144.00 144.00 144.00 0.2K
15:19 144.10 144.10 144.10 144.10 0.2K
15:24 143.90 143.90 143.90 143.90 0.3K
15:26 143.90 143.90 143.90 143.90 0.0K
15:27 143.90 143.90 143.90 143.90 0.4K
15:30 144.30 144.30 144.30 144.30 0.9K
15:33 144.40 144.40 144.40 144.40 1.0K
15:35 144.40 144.40 144.00 144.00 4.1K
15:39 144.20 144.20 144.20 144.20 0.0K
15:40 143.90 143.90 143.90 143.90 1.0K
15:41 144.00 144.00 144.00 144.00 0.4K
15:43 144.20 144.20 144.20 144.20 0.8K
15:51 144.20 144.30 144.20 144.30 1.6K
15:52 144.60 144.60 144.60 144.60 0.1K
15:58 144.40 144.40 144.40 144.40 0.1K
15:59 144.50 144.50 144.50 144.50 0.1K
16:01 144.60 144.60 144.60 144.60 0.5K
16:07 144.70 144.70 144.70 144.70 1.1K
16:10 144.60 144.60 144.40 144.40 1.0K
16:15 144.30 144.30 144.30 144.30 2.1K
16:16 144.30 144.30 144.30 144.30 0.5K
16:19 144.10 144.10 144.10 144.10 0.0K
16:21 144.00 144.00 144.00 144.00 0.4K
16:22 144.00 144.00 144.00 144.00 0.3K
16:23 144.00 144.00 144.00 144.00 1.8K
16:25 144.00 144.00 144.00 144.00 0.4K
16:33 143.90 143.90 143.90 143.90 1.0K
16:39 143.90 143.90 143.90 143.90 0.4K
16:48 144.00 144.00 144.00 144.00 0.6K
16:50 143.60 143.60 143.60 143.60 2.4K
16:51 143.80 143.80 143.80 143.80 0.0K
16:52 143.70 143.70 143.70 143.70 0.1K
17:01 143.80 143.80 143.80 143.80 0.4K
17:05 143.60 143.60 143.60 143.60 0.8K
17:06 143.50 143.60 143.50 143.60 2.8K
17:10 143.60 143.60 143.60 143.60 0.4K
17:12 143.60 143.60 143.60 143.60 0.3K
17:13 143.60 143.60 143.60 143.60 0.1K
17:14 143.50 143.50 143.40 143.40 0.6K
17:15 143.60 143.60 143.60 143.60 0.7K
17:16 143.70 143.80 143.70 143.80 1.1K
17:17 143.90 143.90 143.90 143.90 2.3K
17:18 143.90 144.00 143.90 143.90 3.0K
17:19 143.90 143.90 143.90 143.90 0.1K
17:20 143.90 144.10 143.90 144.10 4.2K
17:21 144.10 144.20 144.10 144.20 0.5K
17:29 143.80 143.80 143.80 143.80 0.0K
17:30 143.80 143.80 143.80 143.80 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available