Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.50 143.50 143.50 143.50 0.0K
09:04 144.80 144.80 144.80 144.80 3.1K
09:07 144.40 144.40 144.40 144.40 0.0K
09:09 144.60 144.60 144.60 144.60 0.5K
09:10 144.40 144.40 144.40 144.40 2.6K
09:12 144.00 144.00 144.00 144.00 0.1K
09:13 143.90 143.90 143.90 143.90 0.0K
09:15 144.10 144.10 144.10 144.10 0.1K
09:16 144.50 144.50 144.50 144.50 0.1K
09:24 144.60 144.60 144.60 144.60 0.7K
09:32 144.80 144.80 144.80 144.80 0.1K
09:34 144.60 144.60 144.60 144.60 0.0K
09:43 144.90 144.90 144.90 144.90 0.0K
09:44 144.40 144.40 144.40 144.40 0.7K
09:53 144.60 144.60 144.60 144.60 0.2K
10:02 144.70 144.80 144.70 144.80 0.1K
10:06 144.60 144.60 144.60 144.60 0.0K
10:12 144.60 144.80 144.60 144.80 0.2K
10:13 145.00 145.00 144.80 144.80 3.7K
10:14 144.90 145.00 144.90 145.00 2.0K
10:16 144.80 144.80 144.80 144.80 0.0K
10:17 145.00 145.00 145.00 145.00 13.0K
10:18 145.00 145.00 144.90 144.90 0.1K
10:19 144.90 145.00 144.80 145.00 1.3K
10:24 144.70 144.70 144.70 144.70 3.3K
10:25 144.60 144.60 144.60 144.60 1.1K
10:26 144.60 144.60 144.50 144.50 0.2K
10:27 144.40 144.40 144.40 144.40 1.0K
10:28 144.40 144.40 144.40 144.40 0.2K
10:43 144.50 144.50 144.50 144.50 0.5K
10:56 144.65 144.65 144.65 144.65 20.0K
10:57 144.60 144.60 144.60 144.60 0.1K
11:02 144.80 144.80 144.80 144.80 0.5K
11:27 144.80 144.80 144.70 144.70 0.2K
11:30 144.70 144.70 144.70 144.70 0.0K
11:41 144.70 144.70 144.70 144.70 0.5K
11:56 144.60 144.60 144.60 144.60 0.0K
12:01 144.60 144.60 144.60 144.60 1.0K
12:07 144.70 144.70 144.70 144.70 0.0K
12:10 144.20 144.20 144.00 144.00 9.2K
12:11 144.20 144.20 144.20 144.20 0.1K
12:15 144.20 144.20 144.20 144.20 0.7K
12:17 144.10 144.10 144.10 144.10 0.6K
12:19 144.00 144.00 143.80 144.00 2.1K
12:20 144.00 144.00 143.90 143.90 0.3K
12:21 143.70 143.70 143.70 143.70 0.1K
12:22 144.00 144.00 144.00 144.00 0.1K
12:35 143.60 143.60 143.60 143.60 0.2K
12:36 143.90 144.00 143.90 144.00 0.6K
12:42 144.10 144.10 144.10 144.10 0.0K
13:01 144.40 144.40 144.40 144.40 0.0K
13:05 144.30 144.40 144.30 144.40 0.2K
13:10 144.30 144.30 144.30 144.30 0.0K
13:12 144.40 144.40 144.40 144.40 0.1K
13:25 144.40 144.40 144.40 144.40 0.0K
13:44 144.10 144.10 144.10 144.10 0.0K
13:46 144.10 144.10 144.10 144.10 0.2K
14:03 144.10 144.10 144.10 144.10 0.0K
14:15 144.30 144.50 144.30 144.50 1.8K
14:16 144.50 144.50 144.50 144.50 0.0K
14:17 144.50 144.50 144.30 144.30 1.9K
14:18 144.30 144.30 144.30 144.30 0.9K
14:22 144.40 144.40 144.40 144.40 0.2K
14:23 144.50 144.50 144.50 144.50 3.3K
14:27 144.40 144.40 144.40 144.40 2.3K
14:28 144.40 144.40 144.40 144.40 0.0K
14:49 144.50 144.50 144.50 144.50 0.0K
14:55 144.50 144.50 144.50 144.50 4.2K
14:57 144.40 144.40 144.40 144.40 4.6K
14:58 144.30 144.30 144.30 144.30 0.4K
15:06 144.30 144.30 144.30 144.30 0.2K
15:13 144.30 144.40 144.20 144.20 1.6K
15:21 144.20 144.20 144.20 144.20 0.7K
15:22 144.50 144.50 144.50 144.50 1.7K
15:24 144.50 144.80 144.50 144.50 30.7K
15:26 144.20 144.20 144.10 144.10 1.2K
15:28 144.10 144.10 143.70 143.70 1.2K
15:29 143.70 143.80 143.70 143.80 0.1K
15:30 143.90 145.00 143.90 144.70 17.0K
15:31 145.00 145.00 144.30 144.30 6.1K
15:32 144.70 144.70 144.70 144.70 0.2K
15:35 144.70 144.70 144.00 144.00 1.5K
15:37 144.40 144.40 144.40 144.40 2.3K
15:40 144.20 144.20 144.20 144.20 0.2K
15:41 144.00 144.00 144.00 144.00 0.3K
15:43 144.20 144.20 144.20 144.20 0.1K
15:44 144.20 144.20 144.20 144.20 0.1K
15:48 144.40 144.40 144.40 144.40 0.4K
15:50 144.10 144.10 144.00 144.10 3.3K
15:51 144.30 144.30 144.30 144.30 0.0K
15:53 144.00 144.10 144.00 144.10 0.3K
15:55 143.80 144.00 143.70 144.00 1.3K
15:56 144.00 144.00 144.00 144.00 0.9K
15:59 143.90 143.90 143.90 143.90 0.1K
16:00 144.30 144.30 144.20 144.20 0.6K
16:03 143.80 143.90 143.80 143.90 3.5K
16:04 144.00 144.00 144.00 144.00 0.5K
16:05 143.80 143.80 143.80 143.80 0.2K
16:06 144.00 144.00 144.00 144.00 0.0K
16:08 143.80 143.80 143.80 143.80 0.0K
16:09 143.80 143.90 143.80 143.80 1.0K
16:10 143.60 143.60 143.60 143.60 0.1K
16:11 143.50 143.50 143.50 143.50 2.0K
16:12 143.60 143.80 143.60 143.80 0.4K
16:13 143.90 143.90 143.90 143.90 0.3K
16:14 143.80 143.80 143.80 143.80 4.1K
16:16 143.40 143.60 143.40 143.60 0.5K
16:18 143.60 143.60 143.60 143.60 0.2K
16:20 143.80 143.80 143.80 143.80 0.0K
16:22 143.80 143.80 143.80 143.80 0.5K
16:23 143.80 143.80 143.80 143.80 0.0K
16:24 144.00 144.00 144.00 144.00 2.1K
16:25 144.00 144.00 144.00 144.00 7.4K
16:26 144.00 144.00 144.00 144.00 1.2K
16:27 144.20 144.20 144.20 144.20 0.0K
16:28 144.20 144.20 144.20 144.20 0.0K
16:31 144.00 144.00 144.00 144.00 0.1K
16:33 143.90 143.90 143.90 143.90 0.0K
16:35 144.00 144.00 144.00 144.00 0.1K
16:36 144.10 144.10 144.10 144.10 0.1K
16:38 144.10 144.10 144.10 144.10 0.2K
16:40 143.90 143.90 143.90 143.90 0.1K
16:42 144.00 144.00 144.00 144.00 0.1K
16:43 144.10 144.10 144.10 144.10 0.2K
16:45 144.20 144.20 144.20 144.20 0.2K
16:55 144.00 144.00 144.00 144.00 4.0K
16:56 143.90 144.00 143.80 144.00 2.8K
17:00 143.90 143.90 143.90 143.90 1.4K
17:01 143.70 143.70 143.70 143.70 0.4K
17:04 143.90 143.90 143.90 143.90 0.5K
17:05 143.80 143.80 143.80 143.80 0.2K
17:06 143.90 144.00 143.80 144.00 2.2K
17:07 144.00 144.00 143.80 143.80 3.2K
17:09 143.80 144.00 143.80 144.00 0.3K
17:10 143.90 143.90 143.80 143.80 3.3K
17:12 143.90 143.90 143.90 143.90 2.4K
17:13 143.80 143.80 143.80 143.80 0.0K
17:14 143.80 143.80 143.80 143.80 0.0K
17:15 143.80 143.80 143.80 143.80 0.1K
17:16 143.70 143.80 143.70 143.80 0.4K
17:17 143.80 143.90 143.70 143.80 7.0K
17:18 143.80 143.80 143.80 143.80 2.6K
17:23 143.80 143.80 143.80 143.80 0.0K
17:29 143.50 143.50 143.50 143.50 0.0K
17:30 143.50 143.50 143.50 143.50 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available