Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.50 146.50 146.00 146.30 0.6K
09:01 146.60 146.60 146.60 146.60 0.0K
09:02 146.60 147.00 146.60 147.00 1.0K
09:03 146.70 147.30 146.70 147.30 0.6K
09:04 147.30 147.30 147.30 147.30 0.0K
09:05 147.10 147.10 146.60 146.60 0.8K
09:07 146.90 147.00 146.90 147.00 0.6K
09:09 147.30 147.60 147.30 147.40 0.7K
09:10 147.50 147.60 147.50 147.60 0.5K
09:11 147.90 147.90 147.90 147.90 1.4K
09:12 148.00 148.30 148.00 148.30 0.7K
09:14 148.20 148.20 148.20 148.20 0.1K
09:15 148.20 148.30 148.20 148.30 0.0K
09:16 148.40 148.40 148.30 148.30 0.3K
09:17 148.40 148.40 148.40 148.40 0.0K
09:19 148.70 148.70 148.70 148.70 5.3K
09:20 148.70 148.70 148.40 148.40 0.1K
09:21 148.70 148.70 148.70 148.70 0.0K
09:22 148.70 148.70 148.70 148.70 0.3K
09:23 149.00 149.00 149.00 149.00 0.1K
09:24 149.10 149.10 148.90 148.90 2.8K
09:27 148.50 148.50 148.50 148.50 0.0K
09:29 148.80 148.80 148.80 148.80 0.1K
09:30 148.90 148.90 148.90 148.90 0.2K
09:31 149.00 149.00 148.80 148.80 0.0K
09:34 148.80 148.80 148.80 148.80 0.0K
09:35 148.80 148.80 148.40 148.40 0.4K
09:39 148.30 148.30 148.30 148.30 0.1K
09:42 148.60 148.70 148.60 148.70 0.6K
09:43 148.80 148.80 148.80 148.80 0.2K
09:44 148.60 148.60 148.60 148.60 0.0K
09:45 148.40 148.50 148.40 148.50 0.0K
09:47 148.40 148.40 148.40 148.40 0.0K
09:48 148.30 148.30 148.30 148.30 0.0K
09:49 148.40 148.70 148.40 148.70 0.2K
09:50 148.90 148.90 148.90 148.90 0.0K
09:51 148.60 148.60 148.60 148.60 0.2K
09:56 148.60 148.70 148.50 148.50 0.3K
09:57 148.60 148.70 148.60 148.70 0.1K
09:58 148.70 148.70 148.70 148.70 0.1K
09:59 148.70 148.70 148.50 148.50 0.1K
10:00 148.90 148.90 148.70 148.70 0.5K
10:02 148.70 148.70 148.70 148.70 0.0K
10:03 148.50 148.50 148.50 148.50 0.3K
10:04 148.40 148.40 148.40 148.40 0.0K
10:07 148.40 148.40 148.40 148.40 0.2K
10:09 148.50 148.50 148.40 148.40 0.5K
10:10 148.60 148.60 148.60 148.60 0.2K
10:11 148.40 148.40 148.40 148.40 0.0K
10:13 148.60 148.60 148.60 148.60 0.2K
10:14 148.70 148.70 148.70 148.70 0.0K
10:15 148.90 148.90 148.90 148.90 0.1K
10:16 149.00 149.10 148.70 148.70 2.4K
10:18 148.60 148.60 148.60 148.60 0.1K
10:20 148.60 148.60 148.60 148.60 0.0K
10:24 148.50 148.50 148.50 148.50 0.0K
10:27 148.70 148.70 148.70 148.70 0.1K
10:29 148.60 148.60 148.60 148.60 0.3K
10:33 148.60 148.60 148.60 148.60 0.1K
10:40 148.70 148.70 148.70 148.70 0.1K
10:42 148.50 148.50 148.50 148.50 0.1K
10:43 148.50 148.60 148.50 148.60 0.1K
10:47 148.40 148.40 148.40 148.40 0.0K
10:53 148.70 148.80 148.70 148.80 6.4K
10:54 148.80 148.80 148.80 148.80 0.4K
10:55 148.90 148.90 148.90 148.90 0.6K
10:56 149.00 149.00 149.00 149.00 0.3K
10:57 149.20 149.20 149.20 149.20 0.8K
10:58 149.20 149.20 149.20 149.20 0.2K
11:00 149.30 149.30 149.30 149.30 0.7K
11:02 149.40 149.40 149.40 149.40 0.0K
11:05 149.00 149.00 149.00 149.00 0.3K
11:08 149.10 149.10 149.10 149.10 0.0K
11:12 149.00 149.00 149.00 149.00 0.0K
11:13 149.20 149.20 149.10 149.10 0.6K
11:17 149.00 149.00 149.00 149.00 0.1K
11:18 149.20 149.20 149.10 149.10 0.0K
11:19 149.20 149.20 149.00 149.00 1.3K
11:20 149.10 149.10 149.10 149.10 0.0K
11:24 149.10 149.10 149.10 149.10 0.5K
11:25 149.30 149.30 149.30 149.30 0.3K
11:26 149.40 149.40 149.40 149.40 0.0K
11:29 149.30 149.30 149.20 149.20 0.1K
11:31 149.20 149.20 149.20 149.20 0.2K
11:32 149.10 149.10 149.10 149.10 0.1K
11:33 149.20 149.20 149.20 149.20 0.0K
11:34 149.10 149.10 149.10 149.10 0.1K
11:37 149.20 149.20 149.20 149.20 0.0K
11:38 149.30 149.30 149.20 149.20 0.1K
11:39 149.30 149.30 149.30 149.30 0.0K
11:44 149.30 149.30 149.30 149.30 0.0K
11:50 149.60 149.70 149.60 149.70 3.2K
11:51 149.60 149.80 149.50 149.80 1.2K
11:52 149.70 149.70 149.70 149.70 0.1K
11:53 149.60 149.60 149.60 149.60 0.1K
11:55 149.60 149.80 149.60 149.80 0.1K
11:56 149.60 149.60 149.50 149.50 0.7K
12:11 149.60 149.60 149.60 149.60 1.0K
12:12 149.50 149.50 149.50 149.50 0.0K
12:13 149.60 149.60 149.60 149.60 0.1K
12:18 149.70 149.80 149.70 149.80 1.7K
12:20 149.70 149.70 149.70 149.70 0.0K
12:23 149.90 149.90 149.50 149.50 10.1K
12:24 149.60 149.60 149.60 149.60 0.9K
12:29 149.80 149.80 149.60 149.60 0.1K
12:33 149.90 149.90 149.80 149.80 0.5K
12:37 149.80 150.00 149.80 150.00 0.2K
12:40 149.80 149.80 149.80 149.80 0.1K
12:41 149.80 149.80 149.80 149.80 0.1K
12:45 149.80 149.80 149.80 149.80 0.4K
12:46 150.00 150.00 150.00 150.00 0.0K
12:48 149.90 149.90 149.90 149.90 0.0K
12:51 149.80 149.80 149.80 149.80 0.0K
12:52 150.00 150.00 149.70 149.70 0.3K
12:53 149.80 149.80 149.80 149.80 0.0K
12:55 149.80 149.80 149.80 149.80 0.0K
12:59 149.90 149.90 149.90 149.90 1.1K
13:00 149.90 149.90 149.90 149.90 0.0K
13:05 149.80 149.80 149.80 149.80 0.1K
13:08 149.80 149.80 149.80 149.80 0.1K
13:11 149.80 149.80 149.80 149.80 0.0K
13:21 149.90 149.90 149.90 149.90 1.0K
13:26 149.90 149.90 149.90 149.90 23.8K
13:29 149.90 149.90 149.40 149.60 6.4K
13:30 150.00 150.10 150.00 150.10 2.6K
13:31 150.10 150.50 150.00 150.40 0.4K
13:32 150.70 150.70 150.70 150.70 0.0K
13:33 150.80 150.90 150.80 150.90 0.2K
13:34 150.90 150.90 150.40 150.40 0.9K
13:36 150.70 150.70 150.70 150.70 0.1K
13:40 150.70 150.70 150.70 150.70 0.0K
13:41 150.70 150.70 150.50 150.50 0.4K
13:43 150.80 150.80 150.80 150.80 3.1K
13:44 150.70 150.70 150.50 150.50 1.3K
13:46 150.60 150.60 150.50 150.50 0.4K
13:47 150.50 150.50 150.40 150.40 0.3K
13:48 150.70 150.70 150.70 150.70 0.0K
13:50 150.70 150.80 150.60 150.60 0.5K
13:52 150.70 150.80 150.70 150.80 0.1K
13:55 150.70 150.70 150.70 150.70 0.0K
13:57 150.80 150.80 150.70 150.70 0.0K
13:58 150.70 150.70 150.70 150.70 0.0K
13:59 150.80 150.80 150.80 150.80 0.8K
14:05 150.90 150.90 150.90 150.90 0.7K
14:06 150.90 150.90 150.90 150.90 0.1K
14:07 151.00 151.00 151.00 151.00 0.9K
14:08 151.00 151.00 151.00 151.00 0.0K
14:09 151.00 151.00 151.00 151.00 2.0K
14:10 151.10 151.10 151.10 151.10 0.0K
14:14 151.20 151.20 151.20 151.20 0.2K
14:15 151.10 151.10 151.00 151.00 0.5K
14:17 151.10 151.10 151.10 151.10 0.1K
14:18 151.20 151.30 151.20 151.20 0.8K
14:23 151.30 151.30 151.10 151.10 0.7K
14:24 151.20 151.20 151.20 151.20 0.1K
14:25 151.20 151.20 151.20 151.20 3.9K
14:27 151.20 151.20 151.20 151.20 0.1K
14:30 151.20 151.20 151.20 151.20 0.2K
14:32 151.20 151.20 151.20 151.20 0.1K
14:33 151.10 151.10 151.10 151.10 1.1K
14:35 151.20 151.20 151.20 151.20 0.1K
14:36 151.20 151.20 151.10 151.10 0.4K
14:37 151.10 151.10 151.10 151.10 0.6K
14:40 151.10 151.10 151.10 151.10 1.3K
14:41 150.80 150.80 150.70 150.70 0.7K
14:42 150.70 150.70 150.70 150.70 0.2K
14:47 150.90 150.90 150.80 150.80 0.2K
14:50 150.80 150.80 150.80 150.80 0.0K
14:54 150.60 150.60 150.40 150.40 1.3K
14:55 150.30 150.30 150.30 150.30 0.4K
14:56 150.30 150.30 150.30 150.30 0.0K
15:01 150.20 150.20 150.20 150.20 0.1K
15:05 150.20 150.20 150.20 150.20 1.0K
15:11 150.00 150.00 149.80 149.90 3.6K
15:12 149.90 149.90 149.90 149.90 0.1K
15:14 150.00 150.00 150.00 150.00 0.5K
15:18 150.20 150.50 150.20 150.50 0.3K
15:19 150.40 150.40 150.40 150.40 0.2K
15:22 150.60 150.70 150.60 150.70 0.3K
15:24 150.60 150.60 150.50 150.50 0.1K
15:25 150.50 150.50 150.50 150.50 0.5K
15:28 150.20 150.20 150.20 150.20 0.5K
15:30 150.20 151.20 150.20 151.20 2.8K
15:31 151.00 151.30 151.00 151.30 1.1K
15:32 150.80 150.80 150.80 150.80 0.9K
15:33 151.00 151.00 151.00 151.00 0.1K
15:34 150.90 151.50 150.90 151.50 0.9K
15:36 151.20 151.20 151.20 151.20 0.4K
15:38 151.30 151.30 151.30 151.30 0.6K
15:40 151.30 151.30 151.30 151.30 0.2K
15:41 151.60 151.60 151.60 151.60 0.1K
15:42 151.40 151.60 151.40 151.40 2.4K
15:43 151.10 151.30 151.10 151.30 1.3K
15:44 151.60 151.70 151.60 151.70 0.9K
15:45 151.70 151.70 151.60 151.60 0.2K
15:46 151.60 151.60 151.60 151.60 0.3K
15:47 151.60 151.60 151.60 151.60 0.1K
15:49 151.60 151.60 151.60 151.60 0.9K
15:50 151.90 151.90 151.70 151.70 0.7K
15:51 151.80 151.80 151.80 151.80 0.3K
15:52 151.90 151.90 151.90 151.90 0.0K
15:53 151.80 151.80 151.80 151.80 2.0K
15:54 151.90 151.90 151.90 151.90 0.3K
15:55 151.80 151.80 151.80 151.80 2.2K
15:56 151.90 151.90 151.60 151.60 0.5K
15:57 151.50 151.50 151.30 151.30 0.5K
15:59 151.50 151.60 151.50 151.60 0.3K
16:00 151.50 151.50 151.50 151.50 0.5K
16:01 151.40 151.60 151.40 151.60 0.3K
16:02 151.60 151.60 151.60 151.60 0.8K
16:04 151.40 151.40 151.40 151.40 0.3K
16:06 151.40 151.40 151.40 151.40 0.7K
16:09 151.30 151.30 151.30 151.30 0.3K
16:10 151.60 151.60 151.40 151.40 0.5K
16:13 151.30 151.30 151.30 151.30 0.3K
16:14 151.20 151.20 151.20 151.20 1.0K
16:17 151.20 151.20 151.20 151.20 0.0K
16:18 151.20 151.20 151.20 151.20 0.4K
16:20 151.20 151.20 151.20 151.20 0.1K
16:22 151.40 151.40 151.40 151.40 0.2K
16:23 151.00 151.10 151.00 151.10 5.6K
16:25 151.20 151.20 151.20 151.20 1.0K
16:27 151.00 151.10 151.00 151.10 4.6K
16:29 151.20 151.20 151.10 151.10 0.3K
16:31 151.20 151.20 151.20 151.20 0.0K
16:32 151.10 151.10 151.00 151.00 1.7K
16:33 151.10 151.10 151.10 151.10 0.2K
16:35 151.30 151.30 151.20 151.20 0.3K
16:36 151.20 151.30 151.20 151.30 0.6K
16:38 151.00 151.00 151.00 151.00 3.8K
16:39 151.10 151.10 151.10 151.10 0.0K
16:41 151.10 151.10 151.10 151.10 0.0K
16:43 150.90 150.90 150.90 150.90 0.0K
16:44 151.00 151.00 151.00 151.00 0.3K
16:45 150.90 150.90 150.90 150.90 0.8K
16:46 151.00 151.10 151.00 151.10 0.4K
16:48 151.30 151.30 151.30 151.30 0.0K
16:49 151.30 151.30 151.30 151.30 0.0K
16:51 151.30 151.30 151.10 151.10 0.1K
16:52 151.00 151.00 151.00 151.00 3.0K
16:53 151.00 151.30 151.00 151.30 0.9K
16:54 151.00 151.20 151.00 151.20 2.9K
16:56 151.00 151.10 151.00 151.10 4.2K
16:59 151.10 151.10 150.80 150.80 1.2K
17:00 150.70 150.70 150.70 150.70 0.1K
17:01 150.70 150.70 150.30 150.30 2.4K
17:02 150.60 150.60 150.60 150.60 0.6K
17:03 150.50 150.60 150.40 150.40 0.5K
17:05 150.30 150.30 150.30 150.30 0.0K
17:06 150.00 150.00 150.00 150.00 2.8K
17:07 150.00 150.00 150.00 150.00 0.0K
17:08 150.20 150.20 150.20 150.20 0.4K
17:09 150.20 150.20 150.20 150.20 0.2K
17:10 150.30 150.30 150.30 150.30 0.1K
17:11 150.30 150.50 150.30 150.50 1.9K
17:12 150.50 150.60 150.50 150.60 0.2K
17:14 150.60 150.60 150.60 150.60 0.3K
17:15 150.80 150.80 150.60 150.60 1.0K
17:16 150.70 150.70 150.70 150.70 0.5K
17:17 150.70 150.70 150.70 150.70 0.3K
17:18 150.70 150.70 150.60 150.60 1.9K
17:19 150.70 150.70 150.70 150.70 0.6K
17:20 150.80 150.80 150.80 150.80 0.4K
17:21 150.70 150.70 150.70 150.70 0.0K
17:22 150.80 150.80 150.80 150.80 0.2K
17:23 150.80 150.80 150.70 150.70 0.5K
17:30 150.90 150.90 150.90 150.90 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available