Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.70 149.70 147.00 147.00 19.5K
09:01 145.00 147.50 145.00 147.50 6.5K
09:02 148.00 148.00 148.00 148.00 2.3K
09:04 149.20 149.50 149.20 149.40 6.4K
09:05 149.70 150.30 149.70 150.00 1.4K
09:06 149.80 149.80 149.80 149.80 1.3K
09:10 149.60 149.60 149.60 149.60 0.0K
09:12 149.50 149.50 148.50 148.50 0.4K
09:13 148.10 148.10 148.00 148.10 1.3K
09:15 148.30 148.30 148.30 148.30 0.1K
09:16 148.40 148.40 148.00 148.00 3.2K
09:17 148.00 148.00 148.00 148.00 0.0K
09:18 148.00 148.00 148.00 148.00 0.3K
09:19 147.70 147.70 147.00 147.00 0.9K
09:20 147.30 147.30 147.30 147.30 0.4K
09:21 146.90 146.90 146.90 146.90 0.4K
09:22 146.70 146.70 146.70 146.70 0.0K
09:23 147.00 147.00 147.00 147.00 0.2K
09:24 147.00 147.00 146.60 146.60 2.4K
09:25 146.70 146.70 146.50 146.50 0.5K
09:26 146.50 146.50 146.50 146.50 1.2K
09:27 146.80 146.90 146.80 146.90 1.5K
09:28 147.20 147.50 147.20 147.50 1.4K
09:29 147.80 147.80 147.80 147.80 0.0K
09:32 147.80 147.80 147.80 147.80 0.0K
09:33 147.10 147.20 147.10 147.20 2.8K
09:34 147.10 147.10 146.60 147.10 0.1K
09:35 147.10 147.10 147.10 147.10 0.1K
09:36 147.10 147.10 147.10 147.10 0.1K
09:38 147.10 147.10 147.10 147.10 0.3K
09:41 147.10 147.30 147.10 147.20 1.3K
09:42 147.10 147.10 147.10 147.10 2.2K
09:43 147.10 147.10 147.00 147.00 0.1K
09:44 147.10 147.10 147.10 147.10 0.1K
09:48 147.50 147.50 147.50 147.50 0.0K
09:53 147.50 147.70 147.50 147.70 0.9K
09:55 147.70 147.70 147.70 147.70 0.3K
09:56 148.10 148.10 147.70 147.70 1.3K
09:57 147.70 147.90 147.70 147.90 0.2K
09:58 148.00 148.00 148.00 148.00 0.0K
10:01 148.30 148.30 148.30 148.30 0.1K
10:02 147.90 147.90 147.90 147.90 5.7K
10:03 147.90 147.90 147.90 147.90 4.0K
10:04 147.90 147.90 147.90 147.90 2.0K
10:08 147.10 147.30 147.10 147.30 3.7K
10:09 147.30 147.30 147.30 147.30 0.9K
10:12 147.70 147.70 147.60 147.60 1.5K
10:13 147.00 147.00 146.70 146.70 5.3K
10:14 146.70 146.70 146.70 146.70 1.4K
10:15 146.90 147.30 146.90 147.30 0.7K
10:19 147.60 147.60 147.60 147.60 0.0K
10:20 147.60 147.60 147.60 147.60 0.2K
10:21 147.60 147.60 147.60 147.60 0.0K
10:22 147.90 147.90 147.90 147.90 0.2K
10:24 148.50 148.50 148.50 148.50 0.0K
10:25 148.30 148.30 148.10 148.10 0.2K
10:26 148.50 148.50 148.50 148.50 0.3K
10:31 148.50 148.50 148.50 148.50 3.5K
10:32 148.70 148.70 148.70 148.70 0.1K
10:33 148.60 148.90 148.60 148.90 1.1K
10:36 149.20 149.30 149.20 149.30 5.0K
10:37 149.60 149.60 149.60 149.60 0.1K
10:39 149.60 149.60 149.30 149.30 0.1K
10:41 149.60 149.60 149.60 149.60 0.6K
10:42 149.80 149.80 149.80 149.80 0.1K
10:43 150.00 150.00 150.00 150.00 0.1K
10:44 149.70 149.70 149.50 149.50 0.8K
10:50 149.30 149.30 149.30 149.30 3.7K
10:52 149.50 149.50 149.50 149.50 0.3K
10:53 149.40 149.40 149.40 149.40 0.3K
10:55 149.40 149.40 149.40 149.40 0.0K
10:56 149.40 149.40 149.40 149.40 0.1K
11:00 149.50 149.50 149.30 149.40 2.5K
11:01 149.20 149.20 149.10 149.20 1.7K
11:03 149.00 149.00 148.80 148.80 20.8K
11:04 148.90 148.90 148.90 148.90 0.5K
11:05 149.00 149.00 149.00 149.00 0.8K
11:06 149.10 149.10 149.10 149.10 0.4K
11:08 149.20 149.20 149.20 149.20 0.4K
11:10 148.80 149.00 148.80 149.00 1.1K
11:11 148.90 148.90 148.90 148.90 0.1K
11:14 149.00 149.00 149.00 149.00 0.2K
11:16 149.00 149.00 149.00 149.00 0.3K
11:17 148.90 148.90 148.80 148.80 0.1K
11:18 148.70 148.90 148.70 148.90 0.5K
11:19 148.80 148.80 148.80 148.80 0.1K
11:26 149.00 149.00 148.80 148.90 0.8K
11:35 148.80 148.80 148.80 148.80 0.1K
11:36 148.70 148.70 148.70 148.70 0.0K
11:49 148.60 148.60 148.60 148.60 1.0K
11:50 148.40 148.70 148.40 148.70 0.4K
11:52 148.70 148.70 148.70 148.70 0.1K
11:56 148.50 148.50 148.50 148.50 0.0K
11:57 148.90 149.20 148.90 148.90 6.2K
11:59 148.90 148.90 148.90 148.90 0.1K
12:13 149.10 149.10 149.10 149.10 0.8K
12:16 149.00 149.00 149.00 149.00 0.7K
12:17 148.90 148.90 148.90 148.90 0.0K
12:20 148.80 148.80 148.80 148.80 0.2K
12:21 148.90 148.90 148.90 148.90 0.0K
12:23 148.90 149.00 148.90 149.00 1.1K
12:27 148.90 148.90 148.90 148.90 0.1K
12:30 149.00 149.00 149.00 149.00 0.7K
12:31 149.10 149.20 149.10 149.20 0.1K
12:33 149.20 149.20 149.20 149.20 0.2K
12:36 149.00 149.00 148.90 148.90 0.7K
12:39 149.00 149.00 149.00 149.00 0.1K
12:40 149.00 149.00 149.00 149.00 0.1K
12:45 148.80 148.90 148.80 148.90 1.0K
12:48 148.70 148.70 148.60 148.60 0.2K
12:53 148.60 148.60 148.60 148.60 0.3K
12:55 148.40 148.40 148.30 148.30 1.3K
12:59 148.30 148.30 148.30 148.30 0.2K
13:02 148.30 148.30 148.30 148.30 0.1K
13:05 148.40 148.40 148.40 148.40 0.2K
13:07 148.30 148.30 148.30 148.30 0.2K
13:17 148.20 148.20 148.20 148.20 0.1K
13:26 148.10 148.10 148.10 148.10 0.0K
13:28 148.30 148.30 148.30 148.30 0.0K
13:31 148.10 148.10 148.10 148.10 0.1K
13:32 148.20 148.20 148.10 148.20 0.3K
13:36 148.30 148.30 148.30 148.30 0.3K
13:37 148.40 148.40 148.40 148.40 0.0K
13:40 148.50 148.50 148.50 148.50 0.3K
13:42 148.50 148.50 148.50 148.50 0.4K
13:44 148.70 148.70 148.50 148.50 0.2K
13:45 148.40 148.40 148.40 148.40 0.0K
13:53 148.30 148.30 148.10 148.10 0.2K
13:54 148.00 148.00 148.00 148.00 0.5K
13:55 147.90 147.90 147.90 147.90 0.2K
14:00 147.70 147.70 147.70 147.70 0.1K
14:03 147.70 147.80 147.70 147.80 1.0K
14:05 147.60 147.60 147.60 147.60 0.2K
14:06 147.50 147.60 147.30 147.30 1.5K
14:07 147.30 147.30 147.30 147.30 0.0K
14:08 147.20 147.20 147.20 147.20 0.1K
14:12 146.80 146.80 146.80 146.80 0.0K
14:19 146.30 146.30 146.00 146.00 3.2K
14:20 145.50 145.80 145.50 145.80 1.3K
14:21 146.10 146.10 146.10 146.10 0.7K
14:22 146.00 146.00 146.00 146.00 0.3K
14:23 146.10 146.10 146.10 146.10 0.1K
14:24 146.10 146.10 145.90 145.90 0.9K
14:29 146.10 146.10 146.10 146.10 0.1K
14:30 146.10 146.50 146.10 146.50 0.5K
14:31 146.60 146.60 146.50 146.50 0.1K
14:35 146.30 146.40 146.10 146.10 0.5K
14:38 146.20 146.20 146.20 146.20 0.3K
14:41 146.10 146.20 146.10 146.20 0.3K
14:42 145.90 145.90 145.70 145.70 1.1K
14:43 145.80 146.00 145.20 145.20 2.8K
14:44 145.40 145.40 145.40 145.40 0.1K
14:47 144.80 144.80 144.80 144.80 1.5K
14:48 144.70 144.70 144.50 144.50 0.5K
14:49 144.00 144.00 144.00 144.00 0.3K
14:50 143.80 144.70 143.80 144.70 1.8K
14:53 144.50 145.10 144.50 145.10 1.1K
14:54 145.70 145.90 145.70 145.90 2.1K
14:56 146.20 146.20 146.20 146.20 0.0K
14:57 146.10 146.10 146.00 146.00 0.1K
14:58 145.80 146.00 145.80 146.00 0.1K
14:59 146.00 146.70 146.00 146.70 0.1K
15:01 146.90 146.90 146.60 146.60 5.3K
15:02 146.20 146.20 146.20 146.20 0.3K
15:03 146.90 146.90 146.90 146.90 1.3K
15:04 147.00 147.00 146.70 146.70 0.5K
15:05 146.60 146.70 146.40 146.40 1.1K
15:06 146.70 146.70 146.70 146.70 0.5K
15:07 146.50 146.50 146.30 146.30 0.8K
15:08 146.20 146.20 146.20 146.20 0.0K
15:13 146.20 146.20 146.20 146.20 0.0K
15:18 146.20 146.20 146.20 146.20 0.5K
15:20 146.00 146.00 145.70 145.70 0.7K
15:22 145.50 145.50 145.50 145.50 0.0K
15:23 144.70 144.70 144.70 144.70 1.6K
15:24 144.60 144.60 144.40 144.40 1.4K
15:25 144.40 144.40 144.30 144.30 2.4K
15:26 144.50 144.50 144.00 144.00 2.8K
15:27 144.00 144.00 143.00 143.00 1.1K
15:28 142.70 142.70 142.50 142.50 1.7K
15:29 143.00 143.00 142.60 142.60 0.3K
15:30 143.00 143.00 143.00 143.00 2.1K
15:31 143.10 143.10 143.10 143.10 0.2K
15:32 143.10 143.10 142.90 142.90 0.0K
15:34 141.10 141.60 141.10 141.10 2.5K
15:35 141.10 141.10 141.10 141.10 0.3K
15:36 141.50 141.60 141.00 141.00 2.4K
15:37 141.10 141.40 141.10 141.40 0.3K
15:38 141.80 142.70 141.80 142.70 2.5K
15:39 142.60 143.00 142.60 143.00 1.3K
15:41 143.50 143.70 143.50 143.70 1.7K
15:42 143.70 144.00 143.60 144.00 0.5K
15:43 143.40 143.50 142.90 142.90 1.8K
15:44 143.30 143.40 143.30 143.40 0.1K
15:45 143.00 143.00 143.00 143.00 0.1K
15:46 142.80 142.80 142.80 142.80 0.4K
15:47 142.60 142.60 142.60 142.60 2.1K
15:48 142.20 142.20 142.20 142.20 0.0K
15:49 142.80 142.80 142.50 142.50 4.8K
15:50 142.30 142.30 142.30 142.30 0.6K
15:51 142.30 142.30 142.30 142.30 1.8K
15:52 142.00 142.00 142.00 142.00 5.1K
15:53 141.30 142.10 141.30 142.10 7.0K
15:54 141.90 142.30 141.50 142.10 2.4K
15:55 141.70 142.20 141.70 142.20 0.3K
15:56 142.80 142.80 142.80 142.80 0.3K
15:57 142.70 142.70 142.70 142.70 2.5K
15:59 142.80 143.10 142.80 143.10 8.5K
16:00 143.40 143.40 142.90 142.90 2.2K
16:01 142.50 142.50 142.50 142.50 6.4K
16:02 142.20 142.20 142.20 142.20 0.1K
16:03 141.90 141.90 141.40 141.40 2.3K
16:04 142.30 142.90 142.30 142.40 2.8K
16:05 142.80 142.80 142.50 142.50 0.3K
16:07 142.70 142.90 142.70 142.90 1.1K
16:08 142.30 142.30 141.60 141.60 5.5K
16:10 141.10 141.10 140.60 140.60 7.2K
16:12 140.90 142.00 140.70 142.00 1.9K
16:13 141.40 141.40 141.40 141.40 0.0K
16:14 141.40 141.50 141.40 141.50 0.2K
16:15 141.60 141.60 141.60 141.60 0.0K
16:16 141.10 141.60 141.10 141.60 0.2K
16:17 141.60 141.60 140.80 140.80 1.0K
16:18 141.30 141.30 141.10 141.10 1.5K
16:19 141.30 141.30 141.20 141.20 0.2K
16:21 141.20 141.20 141.00 141.00 0.8K
16:22 141.00 141.00 140.90 140.90 0.5K
16:23 141.30 141.30 141.00 141.00 0.6K
16:24 141.50 141.50 141.40 141.40 0.3K
16:25 141.10 141.40 141.10 141.40 0.2K
16:28 141.50 141.50 141.50 141.50 0.1K
16:29 141.70 141.70 141.70 141.70 5.7K
16:30 141.70 141.80 141.70 141.80 1.3K
16:31 141.70 141.70 141.50 141.60 13.9K
16:32 141.60 141.90 141.60 141.90 0.8K
16:33 142.00 142.50 142.00 142.50 0.8K
16:34 142.90 142.90 142.70 142.70 0.2K
16:35 143.00 143.10 142.50 142.50 3.5K
16:36 142.60 143.10 142.50 142.50 3.8K
16:37 142.50 142.80 142.50 142.80 0.7K
16:38 142.60 142.80 142.60 142.80 0.6K
16:40 142.60 142.90 142.60 142.90 0.8K
16:42 143.40 143.40 143.40 143.40 0.2K
16:43 143.40 143.70 143.40 143.70 3.8K
16:44 143.70 143.70 143.70 143.70 0.1K
16:45 143.40 143.40 143.40 143.40 0.4K
16:47 143.50 143.90 143.50 143.90 1.8K
16:48 143.90 143.90 143.90 143.90 0.0K
16:50 143.70 143.70 143.50 143.50 0.3K
16:52 143.90 143.90 143.90 143.90 0.3K
16:53 143.90 144.10 143.30 143.30 0.5K
16:57 143.60 143.80 143.60 143.80 0.6K
16:58 144.10 144.10 144.10 144.10 2.0K
16:59 144.40 144.40 144.10 144.10 0.8K
17:00 144.20 144.30 144.10 144.20 3.8K
17:01 144.00 144.20 144.00 144.20 0.6K
17:02 144.40 144.40 144.00 144.00 11.5K
17:03 144.00 144.30 144.00 144.30 15.4K
17:04 144.30 144.30 144.00 144.00 1.1K
17:05 144.00 144.10 144.00 144.00 12.4K
17:06 144.00 144.10 143.90 143.90 18.6K
17:07 144.00 144.00 144.00 144.00 0.7K
17:08 144.00 144.10 143.80 143.80 2.7K
17:09 143.60 143.60 143.60 143.60 0.3K
17:10 143.70 143.70 143.70 143.70 1.1K
17:11 143.70 143.70 143.70 143.70 0.2K
17:13 143.80 143.80 143.40 143.40 4.0K
17:14 143.60 143.80 143.60 143.80 0.5K
17:15 143.90 144.00 143.90 144.00 1.5K
17:16 144.00 144.10 143.90 143.90 4.2K
17:17 144.00 144.10 144.00 144.10 0.0K
17:18 143.80 143.90 143.80 143.80 3.1K
17:19 143.80 143.80 143.80 143.80 0.3K
17:20 143.90 143.90 143.90 143.90 2.5K
17:23 143.90 143.90 143.90 143.90 0.1K
17:24 144.00 144.00 143.80 143.80 31.4K
17:30 142.80 142.80 142.80 142.80 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available