Intl Petroleum

IPCO
🏛️ sweden →
162.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.20 157.20 157.20 157.20 0.3K
09:01 157.90 157.90 157.90 157.90 4.0K
09:02 158.30 158.30 158.30 158.30 0.0K
09:04 158.10 158.20 158.10 158.20 0.0K
09:08 157.60 157.60 157.50 157.50 0.2K
09:14 157.60 157.60 157.60 157.60 0.0K
09:16 157.80 157.80 157.80 157.80 0.0K
09:17 157.80 157.80 157.80 157.80 0.0K
09:18 157.80 157.80 157.80 157.80 0.0K
09:21 157.50 157.50 157.50 157.50 0.7K
09:22 157.50 157.50 157.50 157.50 1.5K
09:23 157.50 157.50 157.50 157.50 2.9K
09:24 157.10 157.10 157.10 157.10 0.5K
09:26 157.10 157.10 157.10 157.10 0.1K
09:31 157.00 157.00 157.00 157.00 0.2K
09:35 157.40 157.40 157.40 157.40 0.0K
09:42 157.10 157.10 157.10 157.10 0.0K
09:44 157.00 157.00 156.90 156.90 4.1K
09:46 156.60 156.60 156.60 156.60 0.0K
09:47 156.60 156.60 156.60 156.60 1.5K
09:48 156.60 156.70 156.60 156.70 3.3K
09:52 156.60 156.60 156.60 156.60 0.1K
09:53 156.40 156.50 156.40 156.50 4.0K
09:59 156.50 156.50 156.50 156.50 0.3K
10:02 156.60 156.60 156.60 156.60 0.0K
10:06 156.40 156.40 156.40 156.40 0.6K
10:10 156.50 156.50 156.50 156.50 0.0K
10:28 156.20 156.20 156.20 156.20 0.0K
10:30 156.50 156.50 156.50 156.50 0.0K
10:31 156.50 156.50 156.50 156.50 0.1K
10:33 156.20 156.20 156.20 156.20 1.0K
10:34 156.60 156.60 156.60 156.60 1.6K
10:35 156.70 156.70 156.70 156.70 0.1K
10:37 156.80 156.80 156.80 156.80 0.4K
10:38 156.90 156.90 156.90 156.90 0.8K
10:39 156.80 156.80 156.80 156.80 0.0K
10:46 157.00 157.50 157.00 157.50 0.7K
10:47 157.50 157.50 157.50 157.50 0.3K
10:50 157.50 157.50 157.10 157.10 0.9K
10:51 156.80 156.80 156.80 156.80 0.3K
10:55 156.80 156.80 156.80 156.80 2.4K
10:59 156.10 156.10 156.10 156.10 0.1K
11:00 156.10 156.10 156.10 156.10 0.7K
11:02 156.10 156.10 156.10 156.10 0.0K
11:03 156.10 156.10 155.80 155.80 0.0K
11:06 155.80 155.80 155.80 155.80 2.5K
11:07 155.50 155.50 155.50 155.50 0.1K
11:08 155.60 155.60 155.60 155.60 0.2K
11:09 155.80 155.80 155.80 155.80 0.3K
11:10 156.00 156.10 156.00 156.10 0.8K
11:11 156.10 156.10 156.10 156.10 1.1K
11:13 156.00 156.00 156.00 156.00 0.0K
11:14 156.10 156.10 156.10 156.10 0.0K
11:15 156.10 156.10 156.10 156.10 0.1K
11:16 156.00 156.00 156.00 156.00 0.2K
11:19 156.20 156.20 156.20 156.20 0.2K
11:25 156.30 156.30 156.30 156.30 0.6K
11:31 156.50 156.50 156.20 156.20 0.3K
11:37 156.60 156.60 156.60 156.60 0.4K
11:42 156.70 156.70 156.40 156.40 0.1K
12:02 156.70 156.70 156.70 156.70 0.0K
12:05 156.70 156.80 156.70 156.80 1.1K
12:06 156.80 156.80 156.80 156.80 0.4K
12:16 157.00 157.00 157.00 157.00 0.0K
12:19 156.80 156.80 156.70 156.70 1.0K
12:20 156.90 156.90 156.90 156.90 0.7K
12:25 157.00 157.00 157.00 157.00 0.0K
12:29 157.00 157.00 157.00 157.00 0.1K
12:30 157.00 157.00 157.00 157.00 0.1K
12:31 156.80 156.80 156.70 156.80 1.6K
12:32 156.80 156.80 156.80 156.80 0.2K
12:43 157.00 157.00 157.00 157.00 0.6K
12:44 156.80 157.00 156.80 157.00 0.2K
12:50 156.90 156.90 156.90 156.90 2.4K
12:51 156.80 156.80 156.80 156.80 0.9K
12:53 156.80 156.80 156.80 156.80 0.7K
12:55 157.00 157.00 157.00 157.00 0.0K
12:58 157.00 157.00 157.00 157.00 0.0K
12:59 157.00 157.00 157.00 157.00 0.0K
13:04 156.90 157.00 156.90 157.00 0.2K
13:06 157.30 157.70 157.30 157.70 5.3K
13:07 157.70 157.80 157.70 157.80 0.6K
13:09 157.70 157.70 157.70 157.70 0.2K
13:10 157.90 158.00 157.90 158.00 4.2K
13:11 157.90 157.90 157.90 157.90 0.2K
13:12 157.90 157.90 157.90 157.90 0.1K
13:23 157.70 157.70 157.70 157.70 0.3K
13:24 157.70 157.70 157.70 157.70 0.0K
13:25 157.70 157.70 157.70 157.70 0.1K
13:26 157.90 157.90 157.90 157.90 0.1K
13:42 157.70 157.70 157.70 157.70 0.4K
13:59 158.00 158.00 158.00 158.00 0.0K
14:06 157.70 157.70 157.70 157.70 0.0K
14:13 157.70 158.00 157.70 158.00 0.4K
14:16 158.10 158.10 158.10 158.10 0.2K
14:20 158.20 158.40 158.20 158.40 0.1K
14:21 158.60 158.60 158.60 158.60 0.1K
14:22 158.60 158.60 158.60 158.60 0.3K
14:23 158.50 158.60 158.50 158.60 0.2K
14:25 158.60 158.60 158.60 158.60 0.4K
14:29 158.60 158.60 158.60 158.60 0.1K
14:34 158.60 158.60 158.60 158.60 0.0K
14:35 158.70 158.70 158.70 158.70 0.1K
14:43 158.70 158.70 158.70 158.70 0.0K
14:44 158.50 158.50 158.50 158.50 0.5K
14:45 158.70 158.70 158.70 158.70 0.3K
14:46 158.80 158.80 158.80 158.80 0.1K
14:49 158.90 159.00 158.90 159.00 0.4K
14:50 159.10 159.10 159.10 159.10 0.1K
14:51 159.00 159.00 159.00 159.00 0.3K
14:52 159.10 159.20 159.10 159.20 0.7K
14:53 158.90 158.90 158.80 158.80 0.4K
14:54 158.80 158.80 158.80 158.80 0.0K
14:56 158.80 158.80 158.80 158.80 0.0K
14:57 158.90 158.90 158.90 158.90 0.0K
14:58 158.90 158.90 158.90 158.90 0.0K
14:59 158.60 158.60 158.50 158.50 1.5K
15:00 158.60 158.60 158.60 158.60 0.5K
15:02 158.60 158.70 158.60 158.70 1.2K
15:05 158.70 158.70 158.70 158.70 0.5K
15:07 158.60 158.60 158.60 158.60 0.3K
15:10 158.40 158.50 158.30 158.50 4.2K
15:13 158.60 158.60 158.60 158.60 0.3K
15:18 158.10 158.10 157.90 157.90 12.0K
15:19 157.80 158.00 157.80 158.00 1.5K
15:20 158.00 158.00 158.00 158.00 0.4K
15:21 158.20 158.20 158.20 158.20 0.1K
15:22 158.10 158.10 158.00 158.00 0.5K
15:27 157.90 157.90 157.90 157.90 4.3K
15:29 158.00 158.30 158.00 158.30 0.2K
15:30 158.10 158.10 158.00 158.00 1.2K
15:31 157.90 157.90 157.70 157.70 2.0K
15:32 157.20 157.20 157.20 157.20 3.2K
15:33 156.80 156.80 156.80 156.80 0.6K
15:34 156.60 157.00 156.60 157.00 3.8K
15:35 157.10 157.10 156.80 156.80 1.1K
15:36 156.80 156.80 156.80 156.80 0.0K
15:39 156.80 156.80 156.60 156.60 5.6K
15:40 156.50 156.50 156.40 156.40 0.5K
15:41 156.50 156.50 156.50 156.50 0.1K
15:43 156.40 156.40 156.40 156.40 0.3K
15:44 156.40 156.50 156.40 156.50 0.5K
15:45 156.50 156.50 156.40 156.50 0.2K
15:46 156.60 156.60 156.60 156.60 0.6K
15:47 156.60 156.60 156.60 156.60 0.7K
15:48 156.60 156.60 156.60 156.60 0.2K
15:51 156.50 156.50 156.50 156.50 0.3K
15:52 156.40 156.40 156.40 156.40 0.0K
15:53 156.70 156.70 156.70 156.70 0.5K
15:55 156.70 156.70 156.70 156.70 0.4K
15:56 156.80 156.90 156.80 156.90 0.5K
15:57 156.90 156.90 156.90 156.90 0.1K
15:59 156.70 156.80 156.70 156.70 0.3K
16:00 156.70 156.70 156.50 156.60 0.5K
16:01 156.60 156.60 156.60 156.60 0.2K
16:02 156.70 156.70 156.70 156.70 0.0K
16:03 156.40 156.40 156.30 156.30 1.0K
16:04 156.50 156.50 156.50 156.50 0.1K
16:05 156.50 156.50 156.40 156.40 0.2K
16:07 156.70 156.80 156.70 156.80 7.8K
16:08 156.70 157.00 156.60 156.60 1.1K
16:09 157.00 157.00 157.00 157.00 0.0K
16:10 156.80 156.80 156.80 156.80 0.2K
16:12 156.50 156.50 156.50 156.50 0.5K
16:13 156.40 156.50 156.40 156.50 0.4K
16:15 156.60 156.60 156.60 156.60 0.2K
16:16 156.60 156.60 156.60 156.60 0.2K
16:18 156.50 156.50 156.40 156.50 1.4K
16:19 156.50 156.50 156.00 156.20 3.2K
16:20 156.40 156.40 156.40 156.40 0.2K
16:22 156.40 156.40 156.40 156.40 1.7K
16:23 156.50 156.50 156.50 156.50 0.8K
16:26 156.50 156.50 156.50 156.50 0.3K
16:27 156.40 156.40 156.40 156.40 0.1K
16:28 156.50 156.50 156.50 156.50 1.0K
16:29 156.50 156.50 156.30 156.30 2.5K
16:30 156.60 156.60 156.60 156.60 0.1K
16:32 156.40 156.40 156.40 156.40 0.0K
16:33 156.20 156.20 156.20 156.20 0.3K
16:34 156.10 156.10 156.10 156.10 0.0K
16:35 156.00 156.00 156.00 156.00 0.0K
16:37 156.30 156.30 156.30 156.30 0.0K
16:39 156.30 156.30 156.30 156.30 0.3K
16:41 156.30 156.30 156.30 156.30 0.1K
16:42 156.30 156.30 156.30 156.30 0.0K
16:43 156.20 156.20 156.20 156.20 0.2K
16:44 156.10 156.10 156.00 156.00 0.2K
16:46 155.90 155.90 155.90 155.90 0.0K
16:48 155.80 155.80 155.80 155.80 0.0K
16:49 156.00 156.00 156.00 156.00 0.7K
16:50 156.20 156.30 156.20 156.30 1.4K
16:51 156.40 156.50 156.40 156.50 3.8K
16:52 156.40 156.40 156.40 156.40 1.4K
16:53 156.40 156.40 156.40 156.40 0.2K
16:55 156.40 156.50 156.40 156.50 0.1K
16:57 156.50 156.50 156.50 156.50 0.0K
16:58 156.30 156.30 156.30 156.30 0.8K
17:04 156.50 156.60 156.50 156.60 0.5K
17:05 156.70 156.70 156.70 156.70 0.0K
17:06 156.50 156.50 156.50 156.50 0.2K
17:07 156.50 156.70 156.50 156.70 6.4K
17:08 156.60 156.80 156.60 156.80 0.2K
17:09 156.70 156.70 156.70 156.70 0.1K
17:11 156.80 156.80 156.80 156.80 0.2K
17:14 156.90 156.90 156.60 156.60 1.1K
17:15 156.60 156.60 156.60 156.60 0.8K
17:16 156.40 156.40 156.20 156.20 0.3K
17:17 156.40 156.50 156.40 156.50 1.3K
17:18 156.50 156.60 156.50 156.60 1.6K
17:19 156.80 156.80 156.60 156.70 1.4K
17:20 156.90 156.90 156.90 156.90 0.4K
17:21 157.00 157.00 156.70 157.00 9.1K
17:22 156.60 156.60 156.60 156.60 0.2K
17:23 156.70 156.70 156.50 156.50 1.6K
17:29 156.40 156.40 156.40 156.40 18.0K
17:30 156.40 156.40 156.40 156.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available