Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.30 141.60 141.30 141.60 3.3K
09:01 141.40 141.40 141.40 141.40 0.3K
09:03 141.30 141.30 141.10 141.10 0.2K
09:04 140.80 140.80 140.60 140.60 0.2K
09:05 141.00 141.00 140.60 141.00 1.3K
09:07 141.60 141.60 141.50 141.50 0.1K
09:08 141.20 141.20 141.20 141.20 0.1K
09:09 140.90 140.90 140.90 140.90 0.0K
09:10 140.90 140.90 140.90 140.90 0.1K
09:11 140.90 141.30 140.90 140.90 0.1K
09:12 140.90 140.90 140.90 140.90 0.1K
09:13 140.90 141.30 140.80 141.30 1.0K
09:15 141.10 141.10 141.10 141.10 0.5K
09:17 140.90 140.90 140.80 140.80 4.1K
09:20 140.60 140.60 140.60 140.60 0.2K
09:21 140.70 140.70 140.70 140.70 0.4K
09:23 140.80 140.80 140.80 140.80 0.1K
09:24 140.90 140.90 140.90 140.90 0.1K
09:25 141.00 141.00 141.00 141.00 0.2K
09:26 141.30 141.30 141.30 141.30 0.1K
09:27 141.30 141.30 141.30 141.30 0.6K
09:29 141.20 141.20 141.20 141.20 0.5K
09:30 141.40 141.40 141.40 141.40 0.0K
09:31 141.60 141.60 141.60 141.60 0.1K
09:32 141.60 141.60 141.60 141.60 0.2K
09:35 141.40 141.40 141.40 141.40 0.3K
09:36 141.30 141.50 141.30 141.50 0.0K
09:37 141.20 141.20 141.20 141.20 0.0K
09:38 141.20 141.20 141.20 141.20 0.1K
09:39 141.20 141.20 141.20 141.20 0.1K
09:40 141.20 141.50 141.20 141.20 0.1K
09:41 141.20 141.30 141.20 141.20 0.2K
09:42 141.20 141.50 141.20 141.50 0.8K
09:44 141.60 141.60 141.60 141.60 0.2K
09:45 141.90 141.90 141.90 141.90 0.7K
09:56 141.80 141.80 141.80 141.80 0.3K
09:57 142.10 142.10 142.00 142.00 2.7K
09:58 141.90 141.90 141.90 141.90 0.4K
10:09 141.70 141.70 141.70 141.70 5.2K
10:11 141.20 141.20 141.20 141.20 0.0K
10:12 141.20 141.20 141.20 141.20 0.1K
10:13 141.20 141.20 141.20 141.20 0.1K
10:14 141.20 141.20 141.20 141.20 0.1K
10:15 141.20 141.50 141.20 141.50 1.1K
10:16 141.50 141.50 141.50 141.50 0.7K
10:19 141.60 141.60 141.60 141.60 0.1K
10:20 141.60 141.60 141.60 141.60 0.1K
10:21 141.50 141.50 141.30 141.30 0.4K
10:25 141.50 141.50 141.50 141.50 0.0K
10:28 141.30 141.30 141.30 141.30 0.2K
10:29 141.20 141.20 141.20 141.20 0.1K
10:31 141.10 141.10 141.10 141.10 0.2K
10:36 141.30 141.30 141.30 141.30 0.4K
10:45 141.40 141.50 141.40 141.50 0.9K
10:52 141.80 141.80 141.80 141.80 0.6K
11:08 142.00 142.00 141.90 141.90 0.4K
11:25 141.70 141.70 141.70 141.70 1.3K
11:27 141.70 141.70 141.70 141.70 0.0K
11:34 141.90 141.90 141.90 141.90 0.2K
11:35 142.00 142.00 142.00 142.00 0.2K
11:36 141.90 141.90 141.90 141.90 0.1K
11:40 141.70 141.80 141.70 141.80 2.2K
11:45 141.90 141.90 141.90 141.90 0.1K
11:51 142.00 142.00 142.00 142.00 0.2K
11:54 142.10 142.10 142.10 142.10 0.0K
11:58 141.90 141.90 141.90 141.90 0.1K
11:59 141.90 141.90 141.90 141.90 0.0K
12:00 142.10 142.10 142.10 142.10 0.0K
12:02 142.10 142.10 142.10 142.10 0.1K
12:08 142.00 142.00 142.00 142.00 0.7K
12:09 142.10 142.10 142.10 142.10 0.2K
12:11 142.10 142.10 142.10 142.10 0.1K
12:12 142.20 142.60 142.20 142.60 0.1K
12:17 142.30 142.30 142.30 142.30 0.4K
12:25 142.40 142.40 142.40 142.40 0.1K
12:30 142.40 142.40 142.40 142.40 0.1K
12:32 142.20 142.20 142.20 142.20 0.0K
12:39 142.20 142.20 142.20 142.20 0.0K
12:41 142.30 142.40 142.30 142.40 0.1K
12:43 142.30 142.30 142.30 142.30 2.5K
12:45 142.30 142.30 142.30 142.30 0.0K
12:47 142.40 142.40 142.40 142.40 0.0K
12:49 142.50 142.50 142.50 142.50 0.4K
12:50 142.30 142.30 142.30 142.30 2.2K
13:07 142.30 142.30 142.30 142.30 0.0K
13:09 142.20 142.20 142.20 142.20 0.0K
13:10 142.20 142.20 142.20 142.20 0.0K
13:23 142.10 142.10 142.10 142.10 0.0K
13:34 142.30 142.30 142.30 142.30 0.1K
13:36 142.10 142.10 142.10 142.10 0.0K
13:45 142.10 142.10 142.10 142.10 0.1K
13:46 142.00 142.00 142.00 142.00 0.2K
13:50 142.00 142.00 142.00 142.00 0.0K
13:53 142.00 142.00 142.00 142.00 0.0K
14:00 141.90 142.30 141.90 142.20 1.4K
14:06 142.10 142.10 142.10 142.10 0.1K
14:15 142.00 142.00 142.00 142.00 0.1K
14:18 142.00 142.00 142.00 142.00 0.1K
14:20 142.00 142.00 142.00 142.00 0.2K
14:25 141.90 141.90 141.90 141.90 0.0K
14:26 141.90 141.90 141.30 141.40 4.0K
14:28 141.60 141.60 141.60 141.60 0.5K
14:30 141.50 141.50 141.30 141.30 0.3K
14:31 141.20 141.20 141.20 141.20 0.4K
14:32 141.20 141.20 141.20 141.20 0.0K
14:33 140.90 140.90 140.60 140.60 1.7K
14:34 140.70 140.70 140.60 140.60 0.8K
14:35 140.70 140.70 140.60 140.70 0.1K
14:36 140.60 140.90 140.60 140.90 0.1K
14:37 141.10 141.30 141.10 141.30 1.4K
14:38 141.60 141.60 141.60 141.60 0.2K
14:40 141.60 141.70 141.60 141.70 0.3K
14:42 141.80 141.80 141.80 141.80 0.1K
14:44 141.90 142.10 141.70 142.10 1.9K
14:45 141.80 141.80 141.60 141.60 0.4K
14:46 142.00 142.00 142.00 142.00 0.2K
14:50 142.50 142.50 142.50 142.50 1.6K
14:52 142.40 142.40 142.40 142.40 0.4K
14:53 142.70 142.90 142.70 142.90 1.4K
14:54 142.90 142.90 142.90 142.90 0.1K
14:55 142.90 142.90 142.90 142.90 0.0K
14:57 142.70 142.80 142.70 142.80 0.9K
14:58 142.80 142.80 142.80 142.80 0.2K
15:00 142.70 142.70 142.20 142.70 6.7K
15:01 142.70 142.80 142.70 142.80 0.3K
15:03 142.90 142.90 142.90 142.90 0.5K
15:05 143.00 143.00 143.00 143.00 1.0K
15:07 143.00 143.00 142.70 142.70 0.6K
15:10 142.90 142.90 142.90 142.90 0.3K
15:11 143.00 143.00 143.00 143.00 0.1K
15:12 142.90 142.90 142.80 142.90 1.7K
15:14 143.00 143.00 143.00 143.00 0.1K
15:20 142.80 142.80 142.80 142.80 0.5K
15:21 142.90 142.90 142.90 142.90 0.1K
15:22 143.00 143.00 143.00 143.00 0.2K
15:23 143.00 143.00 143.00 143.00 0.3K
15:24 142.90 142.90 142.90 142.90 0.0K
15:25 142.90 142.90 142.90 142.90 0.7K
15:26 142.80 142.80 142.80 142.80 2.5K
15:28 142.70 142.90 142.70 142.90 0.7K
15:31 143.00 143.00 143.00 143.00 0.1K
15:38 142.70 142.70 142.70 142.70 0.3K
15:42 142.50 142.50 142.50 142.50 0.0K
15:44 142.50 142.80 142.50 142.80 0.4K
15:46 142.70 142.70 142.70 142.70 0.8K
15:47 142.70 142.70 142.70 142.70 1.2K
15:48 142.70 142.70 142.70 142.70 0.5K
15:50 142.80 142.80 142.80 142.80 0.3K
15:52 142.90 142.90 142.90 142.90 0.0K
15:53 143.00 143.00 143.00 143.00 2.3K
15:54 142.70 142.70 142.70 142.70 0.7K
15:55 142.60 142.60 142.60 142.60 0.8K
15:56 142.70 142.70 142.70 142.70 0.9K
16:00 142.80 142.80 142.80 142.80 0.1K
16:02 142.80 142.80 142.80 142.80 0.0K
16:03 142.70 142.70 142.70 142.70 0.2K
16:05 142.90 142.90 142.80 142.80 0.6K
16:06 142.70 142.90 142.70 142.90 0.6K
16:07 142.50 142.50 142.50 142.50 0.7K
16:09 142.50 142.50 142.50 142.50 0.4K
16:10 142.40 142.40 142.40 142.40 0.3K
16:11 142.50 142.50 142.50 142.50 0.1K
16:18 142.40 142.40 142.40 142.40 0.0K
16:19 142.30 142.30 142.30 142.30 0.0K
16:21 142.30 142.30 142.30 142.30 0.0K
16:22 142.30 142.30 142.30 142.30 0.5K
16:25 142.50 142.50 142.50 142.50 0.2K
16:26 142.60 142.60 142.40 142.40 0.2K
16:31 142.60 142.80 142.60 142.80 1.6K
16:38 142.70 142.70 142.70 142.70 0.5K
16:42 142.90 142.90 142.70 142.70 4.6K
16:43 142.40 142.60 142.40 142.60 0.6K
16:45 142.70 142.70 142.70 142.70 0.2K
16:49 142.60 142.60 142.60 142.60 0.1K
16:52 142.80 142.80 142.80 142.80 0.8K
16:53 143.00 143.00 143.00 143.00 0.2K
16:54 142.90 142.90 142.90 142.90 0.1K
16:55 143.10 143.10 142.90 142.90 1.2K
16:56 142.90 142.90 142.80 142.90 1.4K
16:57 143.00 143.00 143.00 143.00 0.5K
16:58 143.00 143.00 143.00 143.00 2.5K
16:59 143.20 143.20 143.20 143.20 0.6K
17:00 143.20 143.20 143.20 143.20 0.1K
17:01 143.20 143.30 143.20 143.30 0.7K
17:03 143.20 143.20 143.10 143.10 1.0K
17:04 143.20 143.20 143.20 143.20 0.8K
17:05 143.20 143.30 143.20 143.30 0.7K
17:06 143.40 143.50 143.40 143.50 0.2K
17:07 143.60 143.60 143.60 143.60 0.2K
17:10 143.60 143.70 143.60 143.70 2.0K
17:11 143.70 143.80 143.70 143.80 0.1K
17:12 143.60 143.60 143.60 143.60 0.2K
17:13 143.20 143.60 143.20 143.60 3.7K
17:14 143.70 143.80 143.70 143.80 2.1K
17:16 143.70 143.70 143.70 143.70 0.8K
17:17 143.80 144.00 143.80 144.00 2.5K
17:18 143.90 143.90 143.90 143.90 0.1K
17:19 144.00 144.00 143.70 143.70 2.8K
17:20 143.80 143.80 143.80 143.80 0.0K
17:21 143.60 143.70 143.60 143.70 0.2K
17:22 143.70 143.70 143.70 143.70 0.2K
17:23 143.70 143.70 143.70 143.70 0.1K
17:24 143.60 143.60 143.60 143.60 0.3K
17:29 143.30 143.30 143.30 143.30 13.5K
17:30 143.30 143.30 143.30 143.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available