Intl Petroleum

IPCO
🏛️ sweden →
157.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.50 148.50 147.80 147.80 0.2K
09:07 148.60 148.70 148.60 148.70 1.1K
09:09 148.60 148.60 148.60 148.60 0.1K
09:14 148.70 148.70 148.70 148.70 0.1K
09:22 148.50 148.50 148.40 148.40 0.2K
09:27 148.40 148.40 148.40 148.40 0.0K
09:30 148.30 148.30 148.30 148.30 0.6K
09:35 147.90 147.90 147.90 147.90 0.0K
09:36 148.00 148.00 148.00 148.00 0.1K
09:43 148.00 148.10 148.00 148.10 2.1K
09:47 148.10 148.10 148.10 148.10 0.4K
10:06 147.90 147.90 147.90 147.90 0.1K
10:10 148.00 148.00 148.00 148.00 0.0K
10:14 148.00 148.00 148.00 148.00 0.1K
10:16 147.90 147.90 147.90 147.90 1.4K
10:24 147.80 147.80 147.80 147.80 0.2K
10:25 147.90 147.90 147.90 147.90 0.5K
10:28 147.90 147.90 147.90 147.90 0.0K
10:30 147.90 147.90 147.90 147.90 0.0K
10:31 147.90 147.90 147.70 147.70 0.3K
10:36 147.80 147.80 147.80 147.80 0.0K
10:44 147.80 147.80 147.80 147.80 0.1K
10:46 147.70 147.70 147.40 147.40 3.0K
10:49 147.00 147.00 147.00 147.00 0.0K
10:50 147.00 147.00 147.00 147.00 1.0K
10:51 147.40 147.50 147.40 147.50 0.3K
10:56 147.50 147.50 147.50 147.50 0.0K
10:57 147.50 147.70 147.50 147.70 0.0K
11:01 147.60 147.60 147.60 147.60 0.0K
11:05 147.80 147.80 147.80 147.80 0.0K
11:13 148.00 148.00 148.00 148.00 0.1K
11:24 148.30 148.30 148.30 148.30 0.0K
11:25 148.10 148.10 148.10 148.10 0.1K
11:29 148.30 148.30 148.30 148.30 0.1K
11:38 147.90 147.90 147.90 147.90 0.6K
11:45 147.80 147.80 147.80 147.80 0.1K
11:47 147.60 147.60 147.60 147.60 0.0K
11:48 147.90 147.90 147.90 147.90 0.0K
11:49 147.70 147.70 147.70 147.70 0.3K
11:58 147.70 147.70 147.70 147.70 0.0K
12:03 147.60 147.60 147.50 147.50 0.1K
12:09 147.70 147.70 147.70 147.70 0.0K
12:20 147.80 147.80 147.80 147.80 0.1K
12:23 148.00 148.00 148.00 148.00 0.0K
12:25 148.00 148.00 148.00 148.00 0.1K
12:52 147.80 147.80 147.80 147.80 0.0K
12:56 148.00 148.00 148.00 148.00 0.1K
12:57 148.10 148.10 148.10 148.10 0.0K
13:03 148.10 148.10 148.10 148.10 0.0K
13:04 148.10 148.10 148.10 148.10 0.8K
13:05 148.10 148.10 148.10 148.10 2.3K
13:17 147.80 147.80 147.80 147.80 0.0K
13:20 147.90 147.90 147.90 147.90 0.2K
13:24 148.10 148.20 148.10 148.20 0.5K
13:28 148.10 148.10 148.10 148.10 0.0K
13:38 148.30 148.30 148.30 148.30 0.0K
13:54 148.20 148.20 148.20 148.20 0.1K
13:55 148.30 148.30 148.30 148.30 0.0K
14:07 148.50 148.80 148.50 148.80 0.8K
14:08 148.70 148.70 148.70 148.70 0.1K
14:18 148.70 148.70 148.70 148.70 0.1K
14:19 148.90 148.90 148.90 148.90 0.0K
14:30 148.90 148.90 148.90 148.90 0.2K
14:31 148.80 149.00 148.70 149.00 0.5K
14:34 149.00 149.30 149.00 149.30 1.0K
14:35 149.60 149.70 149.50 149.70 2.7K
14:36 149.70 150.00 149.70 150.00 0.9K
14:37 149.80 150.40 149.80 150.30 7.9K
14:38 150.30 150.30 150.30 150.30 0.2K
14:39 150.30 150.30 150.10 150.10 0.2K
14:40 150.10 150.10 150.10 150.10 0.1K
14:46 150.20 150.20 150.20 150.20 0.5K
14:47 151.20 151.20 151.20 151.20 1.3K
14:50 151.00 151.00 151.00 151.00 0.2K
14:52 151.40 151.40 151.40 151.40 0.1K
14:54 151.50 151.50 151.50 151.50 0.0K
14:55 151.80 151.80 151.80 151.80 0.9K
14:57 152.10 152.10 152.10 152.10 2.8K
15:00 151.70 151.70 151.70 151.70 1.2K
15:02 151.80 151.80 151.70 151.70 0.4K
15:03 151.60 151.60 151.60 151.60 0.1K
15:05 151.50 151.50 151.50 151.50 0.2K
15:07 151.40 151.50 151.40 151.50 0.4K
15:09 151.40 151.40 151.40 151.40 0.3K
15:10 151.40 151.40 151.40 151.40 0.2K
15:11 151.40 151.50 151.40 151.50 0.2K
15:12 151.20 151.20 151.20 151.20 0.1K
15:15 151.30 151.30 151.30 151.30 0.0K
15:17 151.30 151.30 151.30 151.30 0.8K
15:19 151.40 151.40 151.40 151.40 0.1K
15:21 151.30 151.40 151.30 151.40 0.2K
15:23 151.60 151.60 151.60 151.60 0.2K
15:24 151.60 151.60 151.60 151.60 0.0K
15:25 151.60 151.60 151.60 151.60 0.0K
15:30 151.90 152.20 151.90 152.20 0.5K
15:31 152.00 152.00 152.00 152.00 0.7K
15:33 152.00 152.00 152.00 152.00 0.3K
15:39 152.00 152.00 152.00 152.00 0.1K
15:44 151.90 151.90 151.90 151.90 0.4K
15:46 151.80 151.80 151.80 151.80 0.2K
15:52 152.10 152.40 152.10 152.40 0.2K
15:55 152.40 152.40 152.40 152.40 1.2K
15:59 152.50 152.50 152.50 152.50 0.0K
16:00 152.50 152.50 152.50 152.50 0.1K
16:03 152.60 152.60 152.60 152.60 0.1K
16:04 152.50 152.50 152.50 152.50 0.1K
16:07 152.70 152.70 152.70 152.70 0.0K
16:10 152.70 152.70 152.70 152.70 0.5K
16:12 153.00 153.00 153.00 153.00 0.7K
16:17 153.00 153.00 152.90 152.90 0.3K
16:19 152.90 152.90 152.90 152.90 1.0K
16:21 153.00 153.00 153.00 153.00 0.0K
16:24 153.20 153.20 153.20 153.20 0.0K
16:25 153.20 153.20 153.20 153.20 0.1K
16:26 153.20 153.20 153.20 153.20 0.1K
16:28 153.20 153.20 153.20 153.20 0.2K
16:29 153.20 153.20 153.20 153.20 0.7K
16:31 153.30 153.40 153.30 153.40 6.6K
16:32 153.30 153.30 153.30 153.30 1.0K
16:33 153.40 153.40 153.40 153.40 0.7K
16:34 153.40 153.40 153.40 153.40 0.1K
16:35 153.30 153.30 153.10 153.10 8.6K
16:36 153.10 153.10 153.10 153.10 0.1K
16:37 152.90 152.90 152.90 152.90 0.1K
16:38 152.90 152.90 152.90 152.90 0.0K
16:41 153.00 153.00 152.80 152.80 2.4K
16:43 152.80 152.80 152.80 152.80 0.1K
16:44 152.60 152.60 152.30 152.30 7.3K
16:45 152.50 152.50 152.50 152.50 0.0K
16:47 152.30 152.30 152.30 152.30 0.4K
16:52 152.20 152.40 152.20 152.40 0.7K
16:53 152.50 152.50 152.50 152.50 0.3K
16:54 152.40 152.40 152.40 152.40 0.8K
17:00 152.30 152.30 152.30 152.30 0.2K
17:01 152.30 152.30 152.30 152.30 0.1K
17:05 152.20 152.20 152.20 152.20 0.0K
17:07 152.20 152.20 152.10 152.10 2.5K
17:09 152.30 152.30 152.30 152.30 0.4K
17:10 152.20 152.20 152.20 152.20 0.5K
17:12 152.10 152.10 152.10 152.10 0.6K
17:13 152.00 152.00 152.00 152.00 0.5K
17:19 151.70 151.70 151.70 151.70 0.8K
17:20 151.90 151.90 151.90 151.90 0.8K
17:21 151.80 151.80 151.70 151.70 0.3K
17:23 151.90 151.90 151.90 151.90 0.8K
17:24 151.90 152.10 151.90 152.10 0.8K
17:29 151.90 151.90 151.90 151.90 0.0K
17:30 151.90 151.90 151.90 151.90 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available